EODData

SHE, 300181: Zhejiang Jolly Pharmaceutical Co Ltd

30 Sep 2025
LAST:

17.80

CHANGE:
 0.07
OPEN:
17.71
HIGH:
17.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
17.73
LOW:
17.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7117.8317.6517.807.01M
29 Sep 2517.6717.7517.4717.737.93M
26 Sep 2517.8717.9117.6717.707.34M
25 Sep 2518.0518.0817.7617.9010.07M
24 Sep 2517.5118.2517.5118.0917.62M
23 Sep 2517.7017.7517.2917.5612.34M
22 Sep 2517.8618.0517.5817.759.21M
19 Sep 2517.8117.8717.5517.6410.1M
18 Sep 2518.1018.2217.7117.8014.95M
17 Sep 2518.1218.2818.0318.069.61M

COMPANY PROFILE

Name:Zhejiang Jolly Pharmaceutical Co Ltd
About:Zhejiang Jolly Pharmaceutical Co.,LTD engages in the research, production, and marketing of Chinese medicinal products in the People's Republic of China and internationally. It offers Wuling capsule to treat insomnia, amnesia, heart palpitations, lack of energy, lassitude in loin and legs, and giddy tinnitus, as well as deficiency of energy and weak pulse caused by the disharmony of heart and kidney, or neurasthenia. The company also provides Lingze tablet, which is used to treat frequent urination, dysuria, weak steam of urine, endless urine, and soreness and weakness of waist and knees caused by benign prostatic hyperplasia, kidney deficiency, and blood stasis; and Bailing tablet that is used as the adjuvant therapy to treat cough, asthma, back pain, and chronic bronchitis, which are caused by the deficiency of lungs and kidney. In addition, it offers Linglianhua particles for the treatment of symptoms, including sweating, insomnia, dysphoria, heart palpitations, dreaminess, giddy tinnitus, lassitude in loin and legs, dry stool, and abnormal furred tongue, as well as weak pulse caused by perimenopausal syndrome, or disharmony of heart and kidney. Further, the company provides azithromycin, clindamycin phosphate, doxapram, pefloxacin mesylate, adenosine cyclophosphate, and sodium nitroprusside injections. Additionally, it offers materials, such as cephalosporin sinensis, fermented cordyceps, and Wuling powders. The company also invests and participates in the medical services of Deqing No.3 People's Hospital. The company was formerly known as Zhejiang Jolly Pharmaceutical Health Products Co., LTD. and changed its name to Zhejiang Jolly Pharmaceutical Co.,LTD in 1998. The company was founded in 1995 and is based in Huzhou, the People's Republic of China.
Sector:Healthcare
Address:No. 388, Zhiyuan North Road, Huzhou, China, 313200
Website:https://www.zuoli.com
ISIN:CNE100001096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.68
DivYield:0.03
Div/Share:0.60
Price to Book:4.59
Price to Sales:5.07
EBITDA:777.35M
Shares:701.39M
Market Cap:12.485B

TECHNICAL INDICATORS

MA5:17.84
MA10:17.80
MA20:18.06
MA50:18.84
MA100:18.10
MA200:16.84
STO9:34.78
STO14:23.30
RSI14:38.56
WPR14:-74.74
MTM14:-0.71
ROC14:-0.04
ATR:0.37
Week High:18.25
Week Low:17.29
Month High:19.22
Month Low:17.29
Year High:21.07
Year Low:13.88