EODData

SHE, 300254: Shanxi C&Y Pharmaceutical Group Co Ltd

31 Jul 2026
LAST:

7.830

CHANGE:
 0.29
OPEN:
7.580
HIGH:
7.870
ASK:
0.000
VOLUME:
11.72M
CHG(%):
3.85
PREV:
7.540
LOW:
7.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5807.8707.5807.83011.72M
30 Jul 267.7007.8607.4107.54010.93M
29 Jul 267.6607.7607.5207.68011.99M
28 Jul 267.6707.9907.6007.72010.24M
27 Jul 267.2607.7307.2107.69013.69M
24 Jul 267.5207.6607.2407.27010.5M
23 Jul 267.3307.6307.2907.61014.17M
22 Jul 267.4707.8507.3607.43018.6M
21 Jul 267.8707.9006.9307.52026.81M
20 Jul 268.0608.3807.7907.99020.95M

PROFILE

Name:Shanxi C&Y Pharmaceutical Group Co Ltd
About:ShanXi C&Y Pharmaceutical Group Co.,LTD. engages in the research, development, production, and sale of medicine and health food products. It provides anti-infective drugs, anti-allergic drugs, respiratory drugs, urinary system drugs, kidney disease drugs, children's drugs, cardiovascular and cerebrovascular drugs, anti-depressants, medicines, pharmaceutical raw materials, and intermediates, etc. The company's product portfolio includes Fosfomycin tromethamine powder, Ebastine tablets, Tamsulosin hydrochloride sustained release capsules, Cinacalcet hydrochloride tablets, Apixaban tablets, Rivaroxaban tablets, Fluoxetine hydrochloride capsules, Ambroxol hydrochloride dispersible tablets, Montmorillonite powder, Varenicline tartrate tablets, Vitamin AD drops, and Baoling Yunbao oral liquid, as well as salt acid glucosamine raw material product. It also provides medical and health services and commercial services, such as medical diagnosis, gene preservation, and pregnancy environment testing services. The company was formerly known as Shanxi C&Y Pharmaceutical Co., Ltd. and changed its name to ShanXi C&Y Pharmaceutical Group Co.,LTD. in September 2014. The company was founded in 2005 and is based in Datong, China.
Sector:Healthcare
Address:No. 1378, Heng'an Street, Datong, China, 037010
Website:https://www.cy-pharm.com
ISIN:CNE1000016D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:13.88 
PEG Ratio:-1.75 
Price to Sales:2.47 
Price to Book:4.85 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:862.85M 
EBITDA:189.81M 
Shares:248.32M 
Market Cap:1.944B 

TECHNICAL INDICATORS

MA5:7.691.8%
MA10:7.632.6%
MA20:7.992.1%
MA50:9.0215.2%
MA100:10.6936.6%
MA200:10.7837.7%
STO9:77.78
STO14:25.57
RSI14:47.81
WPR14:-72.28
MTM14:-0.68
ROC14:-0.08 
ATR:0.60 
Week High:7.992.0%
Week Low:7.218.6%
Month High:9.4620.8%
Month Low:6.9337.7%
Year High:15.2094.1%
Year Low:6.9313.0%
Volatility:59.55 

RECENT SPLITS

Date Ratio
08 Jul 201612-10
15 Jun 201512-10

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.02
06 Jul 2018$0.05
23 Jun 2017$0.05
08 Jul 2016$0.04
15 Jun 2015$0.05
27 May 2014$0.05
05 Jul 2013$0.05