EODData

SHE, 300254: Shanxi C&Y Pharmaceutical Group Co Ltd

22 Aug 2025
LAST:

11.98

CHANGE:
 0.09
OPEN:
12.10
HIGH:
12.12
ASK:
0.00
VOLUME:
18.11M
CHG(%):
0.75
PREV:
12.07
LOW:
11.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2512.1012.1211.8111.9818.11M
21 Aug 2512.2012.2812.0112.0715.41M
20 Aug 2512.3612.4712.0012.2430.08M
19 Aug 2511.9112.7811.9012.5750.18M
18 Aug 2511.7912.0611.7711.9719.35M
15 Aug 2511.7211.9411.6111.7916.56M
14 Aug 2512.1712.1711.7611.7918.01M
13 Aug 2512.0212.2411.7412.2023.71M
12 Aug 2512.3412.4512.0012.0220.94M
11 Aug 2512.0812.3512.0012.3325.34M

COMPANY PROFILE

Name:Shanxi C&Y Pharmaceutical Group Co Ltd
About:ShanXi C&Y Pharmaceutical Group Co.,LTD. engages in the research, development, production, and sale of medicine and health food products. It provides anti-infective drugs, anti-allergic drugs, respiratory drugs, urinary system drugs, kidney disease drugs, children's drugs, cardiovascular and cerebrovascular drugs, anti-depressants, medicines, pharmaceutical raw materials, and intermediates, etc. The company's product portfolio includes Fosfomycin tromethamine powder, Ebastine tablets, Tamsulosin hydrochloride sustained release capsules, Cinacalcet hydrochloride tablets, Apixaban tablets, Rivaroxaban tablets, Fluoxetine hydrochloride capsules, Ambroxol hydrochloride dispersible tablets, Montmorillonite powder, Varenicline tartrate tablets, Vitamin AD drops, and Baoling Yunbao oral liquid, as well as salt acid glucosamine raw material product. It also provides medical and health services and commercial services, such as medical diagnosis, gene preservation, and pregnancy environment testing services. The company was formerly known as Shanxi C&Y Pharmaceutical Co., Ltd. and changed its name to ShanXi C&Y Pharmaceutical Group Co.,LTD. in September 2014. The company was founded in 2005 and is based in Datong, China.
Sector:Healthcare
Address:No. 1378, Heng'an Street, Datong, China, 037010
Website:https://www.cy-pharm.com
ISIN:CNE1000016D0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.86
PtB:11.53
PtS:3.52
EBITDA:107.27M
Shares:248.32M
Market Cap:2.975B

TECHNICALS

MA5:12.17
MA10:12.10
MA20:12.30
MA50:11.31
MA100:10.36
MA200:9.76
STO9:19.19
STO14:17.92
RSI14:37.81
WPR14:-75.64
MTM14:-0.37
ROC14:-0.03
ATR:0.45
Week High:12.78
Week Low:11.61
Month High:14.23
Month Low:10.85
Year High:14.23
Year Low:7.44
Volatility:35.90