EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301116: Jiangsu Yike Food Group Co.Ltd

29 May 2026
LAST:

9.500

CHANGE:
 0.07		OPEN:
9.480		HIGH:
9.710		ASK:
0.000		VOLUME:
3.95M
CHG(%):
0.74		PREV:
9.430		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.4809.7109.3609.5003.95M
28 May 269.3509.8309.2709.4303.35M
27 May 269.6609.6609.2409.4903.82M
26 May 269.8009.8709.5409.5902.99M
25 May 269.9809.9809.6609.8002.89M
22 May 2610.01010.0709.7309.8903.39M
21 May 2610.35010.4509.9209.9403.77M
20 May 2610.52010.55010.31010.3502.2M
19 May 2610.52010.62010.36010.5202.95M
18 May 2610.52010.59010.31010.4203.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:60.37 
PEG Ratio:60.37 
Price to Sales:0.27 
Price to Book:3.44 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:19.153B 
EBITDA:812.67M 

TECHNICAL INDICATORS

MA5:9.560.7%
MA10:9.894.1%
MA20:10.399.3%
MA50:10.298.3%
MA100:10.7813.5%
MA200:11.1317.2%
STO9:5.88 
STO14:4.43 
RSI14:10.33 
WPR14:-94.53 
MTM14:-1.21
ROC14:-0.11 
ATR:0.34 
Week High:10.076.0%
Week Low:9.242.8%
Month High:11.2618.5%
Month Low:9.2417.2%
Year High:14.7555.3%
Year Low:9.242.8%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
13 Nov 2024$0.08
09 Jun 2023$0.05
17 Nov 2022$1.57
18 Aug 2022$1.57
02 Jun 2022$0.05
19 May 2022$1.45
17 Feb 2022$1.45
18 Nov 2021$1.45
19 Aug 2021$1.45