EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301116: Jiangsu Yike Food Group Co.Ltd

22 Oct 2026
LAST:

8.730

CHANGE:
 0.28		OPEN:
8.980		HIGH:
9.080		ASK:
0.000		VOLUME:
3.62M
CHG(%):
3.11		PREV:
9.010		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.9809.0808.7008.7303.62M
21 Oct 268.9809.1808.8609.0105.3M
20 Oct 268.9809.0908.7508.8803.68M
19 Oct 268.9808.9808.6808.7703.02M
16 Oct 268.9809.1608.8508.9302.98M
15 Oct 268.9909.0708.8508.8603.56M
14 Oct 269.2409.3409.0809.1103.14M
13 Oct 269.2209.3408.9909.2303.27M
12 Oct 269.2409.5509.1609.2903.49M
09 Oct 269.2409.4009.0809.4003.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:47.95 
PEG Ratio:47.95 
Price to Sales:0.20 
Price to Book:2.61 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:20.117B 
EBITDA:418.08M 

TECHNICAL INDICATORS

MA5:8.861.5%
MA10:9.023.3%
MA20:9.094.1%
MA50:9.296.4%
MA100:9.195.3%
MA200:10.0214.7%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.05 
ATR:0.30 
Week High:9.185.2%
Week Low:8.680.6%
Month High:9.559.4%
Month Low:8.6814.7%
Year High:14.7569.0%
Year Low:8.009.1%
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
13 Nov 2024$0.08
09 Jun 2023$0.05
17 Nov 2022$1.57
18 Aug 2022$1.57
02 Jun 2022$0.05
19 May 2022$1.45
17 Feb 2022$1.45
18 Nov 2021$1.45
19 Aug 2021$1.45