EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301116: Jiangsu Yike Food Group Co.Ltd

31 Jul 2026
LAST:

8.880

CHANGE:
 0.15		OPEN:
8.720		HIGH:
8.880		ASK:
0.000		VOLUME:
3.37M
CHG(%):
1.72		PREV:
8.730		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.7208.8808.5708.8803.37M
30 Jul 268.4908.9708.4808.7305.52M
29 Jul 268.3408.6508.3208.5603.99M
28 Jul 268.2208.3608.1908.3402.77M
27 Jul 268.3008.3008.0308.2202.82M
24 Jul 268.3008.3908.0708.0803.25M
23 Jul 268.2208.3908.0008.3704.75M
22 Jul 268.2808.4408.1308.2003.72M
21 Jul 268.6408.6608.2408.3605.31M
20 Jul 268.7909.0308.4608.6005.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:47.11 
PEG Ratio:47.11 
Price to Sales:0.21 
Price to Book:2.57 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:19.354B 
EBITDA:418.08M 

TECHNICAL INDICATORS

MA5:8.553.9%
MA10:8.435.3%
MA20:8.721.9%
MA50:9.142.9%
MA100:9.8010.4%
MA200:10.6219.6%
STO9:89.89 
STO14:67.23
RSI14:51.75
WPR14:-25.23
MTM14:-0.06
ROC14:-0.01 
ATR:0.36 
Week High:8.971.0%
Week Low:8.0310.6%
Month High:9.365.4%
Month Low:8.0019.6%
Year High:14.7566.1%
Year Low:8.0011.0%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
13 Nov 2024$0.08
09 Jun 2023$0.05
17 Nov 2022$1.57
18 Aug 2022$1.57
02 Jun 2022$0.05
19 May 2022$1.45
17 Feb 2022$1.45
18 Nov 2021$1.45
19 Aug 2021$1.45