EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300425: Scimee Sci &Tech Co Ltd

31 Jul 2026
LAST:

3.900

CHANGE:
 0.05		OPEN:
3.880		HIGH:
3.930		ASK:
0.000		VOLUME:
14.16M
CHG(%):
1.30		PREV:
3.850		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.8803.9303.8503.90014.16M
30 Jul 263.8803.9703.8303.85011.71M
29 Jul 263.8103.9403.8103.8909.7M
28 Jul 263.7803.8603.7703.8206.29M
27 Jul 263.7203.8203.7103.8107.86M
24 Jul 263.8203.8503.7303.7408.83M
23 Jul 263.7203.8603.7003.8509.7M
22 Jul 263.7203.7803.6803.72010.0M
21 Jul 263.7903.8103.6603.75013.06M
20 Jul 263.8503.9603.7403.79013.45M

PROFILE

Name:Scimee Sci &Tech Co Ltd
About:Cscec Scimee Sci.&Tech. Co.,Ltd manufactures and sells environmental protection equipment and services in China. It offers magnetic separation products, such as magnetic separation water purification equipment and rare earth disk separation and purification wastewater equipment; magnetic precipitation products, including magnetic media coagulation sedimentation structure process package and integrated equipment; and magnetic biochemical products, such as magnetic media bioreactors, micro-oxygen rapid clarification bioreactors, and non-clogging biological aerated filters. The company also provides internal inflow non-metallic orifice grill; sludge drying products, such as waste heat and heat pump low temperature drying equipment; cyclone and removal process, and cyclone velocity separation equipment; and pull bag centrifuge. The company was formerly known as Scimee Sci.&Tech. Co.,Ltd and changed its name to Cscec Scimee Sci.&Tech. Co.,Ltd in October 2019. It operates in municipal sewage treatment, river basin water treatment and industrial wastewater treatment business fields. The company was founded in 2002 and is based in Chengdu, China.
Industry:Pollution & Treatment Controls
Address:No. 3, Wuxing 1st Road, Chengdu, China, 610045
Website:https://www.scimee.com
ISIN:CNE100001YM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.00 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:1.66 
Price to Book:1.11 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.587B 
EBITDA:110.07M 
Shares:682.23M 
Market Cap:2.661B 

TECHNICAL INDICATORS

MA5:3.851.2%
MA10:3.812.3%
MA20:3.831.8%
MA50:4.012.8%
MA100:4.4814.8%
MA200:4.8323.8%
STO9:72.00
STO14:60.00
RSI14:57.30
WPR14:-21.74
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:3.971.8%
Week Low:3.715.1%
Month High:4.023.1%
Month Low:3.6623.8%
Year High:5.6544.9%
Year Low:3.666.6%
Volatility:22.01 

RECENT SPLITS

Date Ratio
29 May 20181-1
26 Jun 201719-10
28 Oct 201522-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
26 Jul 2024$0.05
16 Jun 2023$0.06
24 Jun 2022$0.06
09 Jul 2021$0.05
10 Jul 2020$0.05
04 Jul 2019$0.05
29 May 2018$0.13
26 Jun 2017$0.04
26 May 2016$0.01