SHE, 300425 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.430	CHANGE: 0.13	OPEN: 5.580	HIGH: 5.590	ASK: 0.000	VOLUME: 10.72M
LAST: 5.430	CHG(%): 2.34	PREV: 5.560	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.580	5.590	5.420	5.430	10.72M
13 Aug 25	5.620	5.620	5.540	5.560	6.65M
12 Aug 25	5.630	5.630	5.560	5.580	6.61M
11 Aug 25	5.540	5.650	5.520	5.610	9.81M
08 Aug 25	5.480	5.550	5.460	5.550	7.15M
07 Aug 25	5.530	5.550	5.480	5.510	7.43M
06 Aug 25	5.500	5.530	5.460	5.520	7.08M
05 Aug 25	5.460	5.510	5.460	5.490	6.33M
04 Aug 25	5.420	5.480	5.400	5.480	5.43M
01 Aug 25	5.450	5.470	5.390	5.460	7.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430