EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300425: Scimee Sci &Tech Co Ltd

21 Nov 2025
LAST:

5.070

CHANGE:
 0.25		OPEN:
5.300		HIGH:
5.320		ASK:
0.000		VOLUME:
14.35M
CHG(%):
4.70		PREV:
5.320		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3005.3205.0605.07014.35M
20 Nov 255.3505.3605.2805.3207.75M
19 Nov 255.3505.3805.3005.3208.39M
18 Nov 255.4805.4805.3105.35011.46M
17 Nov 255.4605.4905.4105.4907.3M
14 Nov 255.4205.5205.3905.46010.51M
13 Nov 255.3805.4305.3505.4207.1M
12 Nov 255.4405.4405.3705.3807.81M
11 Nov 255.4105.4605.3905.4407.04M
10 Nov 255.4105.4405.3805.4208.27M

PROFILE

Name:Scimee Sci &Tech Co Ltd
About:Cscec Scimee Sci.&Tech. Co.,Ltd manufactures and sells environmental protection equipment and services in China. It offers magnetic separation products, such as magnetic separation water purification equipment and rare earth disk separation and purification wastewater equipment; magnetic precipitation products, including magnetic media coagulation sedimentation structure process package and integrated equipment; and magnetic biochemical products, such as magnetic media bioreactors, micro-oxygen rapid clarification bioreactors, and non-clogging biological aerated filters. The company also provides internal inflow non-metallic orifice grill; sludge drying products, such as waste heat and heat pump low temperature drying equipment; cyclone and removal process, and cyclone velocity separation equipment; and pull bag centrifuge. The company was formerly known as Scimee Sci.&Tech. Co.,Ltd and changed its name to Cscec Scimee Sci.&Tech. Co.,Ltd in October 2019. It operates in municipal sewage treatment, river basin water treatment and industrial wastewater treatment business fields. The company was founded in 2002 and is based in Chengdu, China.
Industry:Pollution & Treatment Controls
Address:No. 3, Wuxing 1st Road, Chengdu, China, 610045
Website:https://www.scimee.com
ISIN:CNE100001YM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.89 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:2.17 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.669B 
EBITDA:140.47M 
Shares:682.23M 
Market Cap:3.459B 

TECHNICAL INDICATORS

MA5:5.314.7%
MA10:5.375.9%
MA20:5.345.3%
MA50:5.253.5%
MA100:5.355.6%
MA200:5.253.5%
RSI14:35.44 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.10 
Week High:5.528.9%
Week Low:5.060.2%
Month High:5.528.9%
Month Low:5.063.5%
Year High:7.1941.8%
Year Low:4.2220.1%
Volatility:1.58 

RECENT SPLITS

Date Ratio
29 May 20181-1
26 Jun 201719-10
28 Oct 201522-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
26 Jul 2024$0.05
16 Jun 2023$0.06
24 Jun 2022$0.06
09 Jul 2021$0.05
10 Jul 2020$0.05
04 Jul 2019$0.05
29 May 2018$0.13
26 Jun 2017$0.04
26 May 2016$0.01