EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300425: Scimee Sci &Tech Co Ltd

30 Sep 2025
LAST:

5.000

CHANGE:
 0.06		OPEN:
5.060		HIGH:
5.060		ASK:
0.000		VOLUME:
5.66M
CHG(%):
1.19		PREV:
5.060		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0605.0605.0005.0005.66M
29 Sep 255.0205.0804.9305.0607.24M
26 Sep 254.9805.0804.9305.0108.33M
25 Sep 255.0705.1004.9804.9808.75M
24 Sep 255.0205.1005.0205.0906.07M
23 Sep 255.0905.1104.9205.0508.64M
22 Sep 255.1305.1305.0505.0907.16M
19 Sep 255.1905.2205.1105.14010.25M
18 Sep 255.3305.3505.1705.20011.45M
17 Sep 255.3005.3405.2605.3109.88M

COMPANY PROFILE

Name:Scimee Sci &Tech Co Ltd
About:Cscec Scimee Sci.&Tech. Co.,Ltd manufactures and sells environmental protection equipment and services in China. It offers magnetic separation products, such as magnetic separation water purification equipment and rare earth disk separation and purification wastewater equipment; magnetic precipitation products, including magnetic media coagulation sedimentation structure process package and integrated equipment; and magnetic biochemical products, such as magnetic media bioreactors, micro-oxygen rapid clarification bioreactors, and non-clogging biological aerated filters. The company also provides internal inflow non-metallic orifice grill; sludge drying products, such as waste heat and heat pump low temperature drying equipment; cyclone and removal process, and cyclone velocity separation equipment; and pull bag centrifuge. The company was formerly known as Scimee Sci.&Tech. Co.,Ltd and changed its name to Cscec Scimee Sci.&Tech. Co.,Ltd in October 2019. It operates in municipal sewage treatment, river basin water treatment and industrial wastewater treatment business fields. The company was founded in 2002 and is based in Chengdu, China.
Industry:Pollution & Treatment Controls
Address:No. 3, Wuxing 1st Road, Chengdu, China, 610045
Website:https://www.scimee.com
ISIN:CNE100001YM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.33
DivYield:0.00
Div/Share:0.03
Price to Book:1.60
Price to Sales:2.35
EBITDA:183.98M
Shares:682.23M
Market Cap:3.411B

TECHNICAL INDICATORS

MA5:5.03
MA10:5.09
MA20:5.16
MA50:5.36
MA100:5.32
MA200:5.31
STO9:5.41
STO14:5.41
RSI14:35.62
WPR14:-94.12
MTM14:-0.27
ROC14:-0.05
ATR:0.12
Week High:5.11
Week Low:4.92
Month High:5.37
Month Low:4.92
Year High:7.20
Year Low:4.22
Volatility:13.22