EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300973: Ligao Foods Co.Ltd

29 Sep 2025
LAST:

42.69

CHANGE:
 0.22		OPEN:
42.91		HIGH:
42.97		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.51		PREV:
42.91		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2542.9142.9741.8042.691.92M
26 Sep 2543.0843.4842.5142.911.93M
25 Sep 2543.6343.6942.9243.151.85M
24 Sep 2542.4043.4742.4043.301.58M
23 Sep 2543.6343.6542.2142.902.38M
22 Sep 2543.6344.0843.3043.661.9M
19 Sep 2543.6344.2543.4143.902.24M
18 Sep 2545.0045.0943.4043.804.11M
17 Sep 2546.5847.3144.6845.015.91M
16 Sep 2547.0147.3846.3546.891.78M

COMPANY PROFILE

Name:Ligao Foods Co.Ltd
About:Ligao Foods Co.,Ltd. together with its subsidiaries, engages in the research and development, production, and selling of baked food raw material and frozen baked foods in China. It offers cream, chocolate, fruit product, snack food, filling series, as well as milk cream and cheese sauce. The company also provides bakery food raw materials, including butter, fruit products, and sauces; fruit products, such as fruit fillings, fruit solubles, fruit purees, and beverage concentrates; and salad dressing, canstarch dressings, and other products. Ligao Foods Co.,Ltd. was founded in 2000 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:Building 2, Hongding Yunjinghui, Guangzhou, China, 510420
Website:https://www.ligaofoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.05
DivYield:0.02
Div/Share:0.70
Price to Book:2.88
Price to Sales:1.91
EBITDA:491.64M
Shares:169.34M
Market Cap:7.229B

TECHNICAL INDICATORS

MA5:42.99
MA10:43.82
MA20:45.90
MA50:45.71
MA100:47.85
MA200:44.42
RSI14:12.96
WPR14:-100.00
MTM14:-4.83
ROC14:-0.10
ATR:1.19
Week High:44.08
Week Low:41.80
Month High:53.96
Month Low:41.80
Year High:57.20
Year Low:32.04
Volatility:3.37