EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300973: Ligao Foods Co.Ltd

05 Dec 2025
LAST:

38.65

CHANGE:
 0.57		OPEN:
38.84		HIGH:
38.96		ASK:
0.00		VOLUME:
2.59M
CHG(%):
1.50		PREV:
38.08		LOW:
37.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.8438.9637.5238.652.59M
04 Dec 2538.8439.2537.9338.081.98M
03 Dec 2539.1739.7138.6039.031.89M
02 Dec 2539.4939.8939.2239.351.54M
01 Dec 2539.4740.0739.4539.742.12M
28 Nov 2539.1739.5638.8439.352.41M
27 Nov 2539.3639.8138.9439.182.04M
26 Nov 2540.0340.5639.0739.202.95M
25 Nov 2540.0540.2739.5139.941.59M
24 Nov 2539.4640.0139.3539.731.66M

PROFILE

Name:Ligao Foods Co.Ltd
About:Ligao Foods Co.,Ltd. together with its subsidiaries, engages in the research and development, production, and selling of baked food raw material and frozen baked foods in China. It offers cream, chocolate, fruit product, snack food, filling series, as well as milk cream and cheese sauce. The company also provides bakery food raw materials, including butter, fruit products, and sauces; fruit products, such as fruit fillings, fruit solubles, fruit purees, and beverage concentrates; and salad dressing, canstarch dressings, and other products. Ligao Foods Co.,Ltd. was founded in 2000 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:Building 2, Hongding Yunjinghui, Guangzhou, China, 510420
Website:https://www.ligaofoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:20.79 
PEG Ratio:20.79 
Price to Sales:1.64 
Price to Book:2.54 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.70 
Revenue:4.263B 
EBITDA:423.81M 
Shares:169.34M 
Market Cap:6.545B 

TECHNICAL INDICATORS

MA5:38.970.8%
MA10:39.231.5%
MA20:40.955.9%
MA50:41.778.1%
MA100:44.0213.9%
MA200:44.8516.0%
STO9:22.98
STO14:10.63 
RSI14:20.18 
WPR14:-85.12 
MTM14:-3.26
ROC14:-0.08 
ATR:1.14 
Week High:40.073.7%
Week Low:37.523.0%
Month High:45.6818.2%
Month Low:37.5216.0%
Year High:57.2048.0%
Year Low:33.7214.6%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.20
26 Jun 2025$0.50
02 Dec 2024$0.20
28 Jun 2024$0.50
02 Jun 2023$0.50
24 Jun 2022$0.50