SHE, 300973 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 43.23	CHANGE: 0.43	OPEN: 44.55	HIGH: 44.56	ASK: 0.00	VOLUME: 2.73M
LAST: 43.23	CHG(%): 0.98	PREV: 43.66	LOW: 43.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.55	44.56	43.21	43.23	2.73M
13 Aug 25	43.62	44.29	42.62	43.66	2.52M
12 Aug 25	44.00	44.43	43.33	43.44	2.03M
11 Aug 25	44.55	44.66	43.33	44.17	2.72M
08 Aug 25	44.55	44.68	43.19	43.30	3.28M
07 Aug 25	44.91	45.45	42.20	45.13	5.57M
06 Aug 25	44.30	46.14	44.21	45.74	3.07M
05 Aug 25	43.92	44.56	43.92	44.29	1.45M
04 Aug 25	44.02	44.36	43.72	44.00	1.86M
01 Aug 25	44.91	45.01	44.00	44.11	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.23