EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300822: Shenzhen Bestek Technology Co Ltd

14 Jan 2026
LAST:

17.31

CHANGE:
 0.30		OPEN:
17.01		HIGH:
17.51		ASK:
0.00		VOLUME:
6.49M
CHG(%):
1.76		PREV:
17.01		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.0117.5116.9517.316.49M
13 Jan 2617.5617.8416.9817.016.19M
12 Jan 2616.6917.5016.6917.507.3M
09 Jan 2616.3316.6316.2116.634.7M
08 Jan 2616.1616.3416.1116.313.2M
07 Jan 2616.3616.4516.1616.233.13M
06 Jan 2616.3316.5416.2916.383.53M
05 Jan 2616.1516.3316.0316.323.56M
31 Dec 2516.0116.1315.8216.062.51M
30 Dec 2515.8816.0815.8215.972.41M

PROFILE

Name:Shenzhen Bestek Technology Co Ltd
About:Shenzhen Bestek Technology Co., Ltd. engages in the research and development, manufacture, and sale of smart controllers and products in China and internationally. Its products include lithium battery intelligent control protection devices and motor controllers; and smart sensor lamps. The company was founded in 2010 and is headquartered in Shenzhen, China.
Address:Building 22, 23, 34, and 37, Shenzhen, China, 518116
Website:https://www.szbtk.com
ISIN:CNE100003SJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.56 
Price to Sales:6.04 
Price to Book:4.07 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:851.61M 
EBITDA:62.02M 
Shares:311.54M 
Market Cap:5.393B 

TECHNICAL INDICATORS

MA5:16.952.1%
MA10:16.574.5%
MA20:16.276.4%
MA50:17.220.5%
MA100:17.702.2%
MA200:18.587.3%
STO9:70.22
STO14:71.66
RSI14:70.25 
WPR14:-12.42 
MTM14:1.11
ROC14:0.07 
ATR:0.46 
Week High:17.843.1%
Week Low:16.117.4%
Month High:17.843.1%
Month Low:15.137.3%
Year High:28.9067.0%
Year Low:14.6018.6%

RECENT SPLITS

Date Ratio
07 Jun 20241.3-1
26 May 20231-1
14 Apr 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
07 Jun 2024$0.08
26 May 2023$0.09
17 May 2022$0.06
14 Apr 2021$0.13