EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300822: Shenzhen Bestek Technology Co Ltd

30 Sep 2025
LAST:

17.36

CHANGE:
 0.09		OPEN:
17.41		HIGH:
17.75		ASK:
0.00		VOLUME:
3.03M
CHG(%):
0.52		PREV:
17.45		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4117.7517.3117.363.03M
29 Sep 2517.4217.6017.1217.452.78M
26 Sep 2517.7217.7717.3717.383.2M
25 Sep 2518.0918.2517.7317.733.06M
24 Sep 2517.8118.0617.6118.052.64M
23 Sep 2518.2318.4017.3517.864.19M
22 Sep 2517.9718.3417.9718.202.21M
19 Sep 2518.3118.4617.9218.003.12M
18 Sep 2518.9918.9918.1518.314.33M
17 Sep 2518.6019.1118.5918.944.01M

COMPANY PROFILE

Name:Shenzhen Bestek Technology Co Ltd
About:Shenzhen Bestek Technology Co., Ltd. engages in the research and development, manufacture, and sale of smart controllers and products in China and internationally. Its products include lithium battery intelligent control protection devices and motor controllers; and smart sensor lamps. The company was founded in 2010 and is headquartered in Shenzhen, China.
Address:Building 22, 23, 34, and 37, Shenzhen, China, 518116
Website:https://www.szbtk.com
ISIN:CNE100003SJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:182.55
Price to Book:5.04
Price to Sales:7.23
EBITDA:73.63M
Shares:311.54M
Market Cap:5.408B

TECHNICAL INDICATORS

MA5:17.59
MA10:17.93
MA20:18.21
MA50:18.87
MA100:19.17
MA200:20.71
RSI14:37.43
WPR14:-100.00
MTM14:-1.25
ROC14:-0.07
ATR:0.57
Week High:18.40
Week Low:17.12
Month High:19.78
Month Low:17.12
Year High:36.63
Year Low:10.54
Volatility:5.42