SHE, 300765 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 45.92	CHANGE: 0.55	OPEN: 46.47	HIGH: 47.50	ASK: 0.00	VOLUME: 5.92M
LAST: 45.92	CHG(%): 1.18	PREV: 46.47	LOW: 45.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	46.47	47.50	45.88	45.92	5.92M
29 Sep 25	47.70	47.90	45.91	46.47	7.18M
26 Sep 25	50.51	50.52	47.38	47.79	9.61M
25 Sep 25	51.41	52.20	50.50	50.77	5.98M
24 Sep 25	49.90	52.30	49.51	51.41	7.94M
23 Sep 25	50.15	52.30	49.62	49.93	7.88M
22 Sep 25	50.97	52.49	50.11	50.60	6.17M
19 Sep 25	53.00	54.54	50.28	50.97	10.06M
18 Sep 25	48.86	52.47	48.51	51.80	13.68M
17 Sep 25	49.30	49.48	48.06	48.38	8.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.92