EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300765: CSPC Innovation Pharmaceutical Co Ltd Class A

01 Jun 2026
LAST:

25.95

CHANGE:
 0.72		OPEN:
28.01		HIGH:
28.64		ASK:
0.00		VOLUME:
17.51M
CHG(%):
2.76		PREV:
26.04		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.0128.6425.7525.9517.51M
29 May 2626.4827.4425.6326.7614.94M
28 May 2627.1527.3025.0126.0414.3M
27 May 2627.7628.0626.9127.299.61M
26 May 2628.1129.3327.0327.8514.62M
25 May 2629.5129.5127.8428.119.05M
22 May 2628.8529.5028.5428.847.8M
21 May 2629.5030.6828.6228.7211.48M
20 May 2629.8029.9829.0129.527.87M
19 May 2629.7530.2528.5029.9010.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,035.50 
Forward P/E:78.18 
PEG Ratio:78.18 
Price to Sales:26.53 
Price to Book:14.94 
Profit Margin:-0.05 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:2.095B 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:27.214.9%
MA10:28.299.0%
MA20:29.8815.2%
MA50:31.1019.8%
MA100:33.7029.9%
MA200:38.1647.1%
STO9:15.52 
STO14:9.59 
RSI14:13.70 
WPR14:-89.35 
MTM14:-6.04
ROC14:-0.18 
ATR:1.58 
Week High:29.5113.7%
Week Low:25.013.8%
Month High:33.5529.3%
Month Low:25.0147.1%
Year High:63.31144.0%
Year Low:25.013.8%
Volatility:40.69 

RECENT SPLITS

Date Ratio
25 Apr 20241.2-1
27 Apr 20231-1
28 Apr 20211-1
29 Apr 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
25 Apr 2024$0.27
27 Apr 2023$0.10
07 Jun 2022$0.06
28 Apr 2021$0.03