EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300765: CSPC Innovation Pharmaceutical Co Ltd Class A

04 Nov 2026
LAST:

34.56

CHANGE:
 4.83		OPEN:
29.74		HIGH:
35.10		ASK:
0.00		VOLUME:
24.25M
CHG(%):
16.25		PREV:
29.73		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.7435.1029.5934.5624.25M
03 Nov 2631.5231.6029.3329.7316.66M
02 Nov 2632.6132.7531.0231.9117.21M
30 Oct 2635.1135.1132.3532.3520.46M
29 Oct 2637.3237.8034.8134.9820.46M
28 Oct 2638.5338.8836.3038.2424.56M
27 Oct 2643.0043.3338.4538.5625.44M
26 Oct 2645.8446.2142.2343.4327.06M
23 Oct 2643.5746.5742.5946.1117.18M
22 Oct 2646.6647.8943.7543.9920.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.56 
Forward P/E:61.04 
PEG Ratio:61.04 
Price to Sales:10.01 
Price to Book:11.59 
Profit Margin:0.22 
Operating Margin:-0.03 
Return on Assets:0.11 
Return on Equity:0.28 
Revenue:4.541B 
EBITDA:1.498B 

TECHNICAL INDICATORS

MA5:32.715.7%
MA10:37.398.2%
MA20:40.9818.6%
MA50:43.3325.4%
MA100:38.9312.6%
MA200:35.954.0%
STO9:28.68
STO14:25.20
RSI14:36.66 
WPR14:-72.51
MTM14:-9.54
ROC14:-0.22 
ATR:3.39 
Week High:38.8812.5%
Week Low:29.3317.8%
Month High:48.9041.5%
Month Low:29.334.0%
Year High:51.7849.8%
Year Low:22.5053.6%
Volatility:4.61 

RECENT SPLITS

Date Ratio
25 Apr 20241.2-1
27 Apr 20231-1
28 Apr 20211-1
29 Apr 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
25 Apr 2024$0.27
27 Apr 2023$0.10
07 Jun 2022$0.06
28 Apr 2021$0.03