EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300729: Loctek Ergonomic Technology Corp Class A

29 Sep 2025
LAST:

14.99

CHANGE:
 0.00		OPEN:
14.90		HIGH:
15.10		ASK:
0.00		VOLUME:
6.01M
CHG(%):
0.00		PREV:
14.99		LOW:
14.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.9015.1014.6214.996.01M
26 Sep 2515.1715.2614.9914.998.43M
25 Sep 2515.3215.7715.1715.5712M
24 Sep 2515.2115.2515.0015.168.67M
23 Sep 2515.4415.4414.8015.2211.98M
22 Sep 2515.8316.0015.4015.5618.53M
19 Sep 2515.4816.3615.3816.2026.36M
18 Sep 2515.1515.9615.1215.6020.35M
17 Sep 2515.2915.3615.0915.207.82M
16 Sep 2514.8715.3514.7115.2810.73M

COMPANY PROFILE

Name:Loctek Ergonomic Technology Corp Class A
About:Loctek Ergonomic Technology Corp. researches and develops, manufactures, and sells smart home and healthy office products in China and internationally. The company offers electric children's study desk, height adjustable table, electric standing desk, collaborative office system solution, desk converters, smart lifting tables, smart electric beds, sit-stand-move workstation, ergonomic computer stand products, smart learning tables, fitness chairs, etc. It also involved in e-commerce logistics business and warehousing services. It offers solutions to IT network, financial securities, security monitor, government and enterprise office, scientific research education, and advertising media industries. Loctek Ergonomic Technology Corp. was founded in 2002 and is based in Ningbo, China.
Address:Jindong Building, Ningbo, China, 315100
Website:https://www.loctek.com
ISIN:CNE1000035N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.02
DivYield:0.02
Div/Share:0.30
Price to Book:1.41
Price to Sales:0.84
EBITDA:376.07M
Shares:341.61M
Market Cap:5.121B

TECHNICAL INDICATORS

MA5:15.19
MA10:15.38
MA20:15.09
MA50:14.89
MA100:14.85
MA200:15.21
STO14:11.04
RSI14:49.01
WPR14:-87.68
MTM14:0.03
ROC14:0.00
ATR:0.53
Week High:16.00
Week Low:14.62
Month High:16.36
Month Low:14.15
Year High:20.08
Year Low:11.00
Volatility:5.82