EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300729: Loctek Ergonomic Technology Corp Class A

20 Jan 2026
LAST:

14.53

CHANGE:
 0.12		OPEN:
14.45		HIGH:
14.53		ASK:
0.00		VOLUME:
4.71M
CHG(%):
0.83		PREV:
14.41		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2614.4514.5314.3314.534.71M
19 Jan 2614.3814.5014.3514.413.02M
16 Jan 2614.3114.4514.2214.374.06M
15 Jan 2614.3014.4414.2514.304.28M
14 Jan 2614.2514.6514.2014.449.25M
13 Jan 2614.4414.5914.2114.267.06M
12 Jan 2614.3414.4014.2014.406.29M
09 Jan 2613.9814.5413.9214.399.99M
08 Jan 2613.9013.9713.8213.973.11M
07 Jan 2613.9313.9913.8413.892.71M

PROFILE

Name:Loctek Ergonomic Technology Corp Class A
About:Loctek Ergonomic Technology Corp. researches and develops, manufactures, and sells smart home and healthy office products in China and internationally. The company offers electric children's study desk, height adjustable table, electric standing desk, collaborative office system solution, desk converters, smart lifting tables, smart electric beds, sit-stand-move workstation, ergonomic computer stand products, smart learning tables, fitness chairs, etc. It also involved in e-commerce logistics business and warehousing services. It offers solutions to IT network, financial securities, security monitor, government and enterprise office, scientific research education, and advertising media industries. Loctek Ergonomic Technology Corp. was founded in 2002 and is based in Ningbo, China.
Address:Jindong Building, Ningbo, China, 315100
Website:https://www.loctek.com
ISIN:CNE1000035N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:0.72 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:6.542B 
EBITDA:449.6M 
Shares:341.61M 
Market Cap:4.964B 

TECHNICAL INDICATORS

MA5:14.410.8%
MA10:14.301.6%
MA20:14.063.3%
MA50:14.073.2%
MA100:14.480.4%
MA200:14.520.0%
STO9:82.35 
STO14:88.46 
RSI14:74.23 
MTM14:0.88
ROC14:0.06 
ATR:0.25 
Week High:14.650.8%
Week Low:14.202.3%
Month High:14.650.8%
Month Low:13.480.0%
Year High:18.1224.7%
Year Low:11.0032.1%
Volatility:4.19 

RECENT SPLITS

Date Ratio
25 May 20231-1
27 May 20211-1
21 Sep 20201-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.30
20 May 2024$0.40
25 May 2023$0.35
18 May 2022$0.15
27 May 2021$0.11
19 May 2020$0.11
24 May 2019$0.07