EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301088: Rumere Co. Ltd.

30 Sep 2025
LAST:

13.71

CHANGE:
 0.17		OPEN:
13.88		HIGH:
13.94		ASK:
0.00		VOLUME:
971.8K
CHG(%):
1.22		PREV:
13.88		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8813.9413.7113.71971.8K
29 Sep 2513.9013.9913.6013.881.17M
26 Sep 2513.9013.9913.7613.84986.7K
25 Sep 2514.1214.1713.8613.931.17M
24 Sep 2513.7514.0913.7514.091.43M
23 Sep 2514.0414.0413.4513.811.9M
22 Sep 2514.2914.3113.9814.041.51M
19 Sep 2514.2914.3414.0914.221.4M
18 Sep 2514.6314.6314.2314.281.96M
17 Sep 2514.6114.7214.5414.571.61M

COMPANY PROFILE

Name:Rumere Co. Ltd.
About:Rumere Co.,Ltd. primarily engages in the research and development, production, and online sale of its own clothing brand products and jewellery in China. The company offers clothing and apparel products through supply chain management under the RUMERE brand. Its products include women's wear, men's wear, and jewellery accessories, as well as home textiles, etc. The company also operates stores. The company was formerly known as Suzhou Rumere Trading Co., Ltd. Rumere Co.,Ltd. was incorporated in 2012 and is headquartered in Changshu, China.
Address:No. 86, Shenzhen Road, Changshu, China, 215523
Website:https://www.rumere.com
ISIN:CNE100004YB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.98
DivYield:0.03
Div/Share:0.48
Price to Book:1.31
Price to Sales:5.15
EBITDA:78.7M
Shares:227.9M
Market Cap:3.125B

TECHNICAL INDICATORS

MA5:13.89
MA10:14.04
MA20:14.23
MA50:14.46
MA100:14.29
MA200:13.87
RSI14:32.08
WPR14:-100.00
MTM14:-0.80
ROC14:-0.06
ATR:0.31
Week High:14.17
Week Low:13.45
Month High:14.72
Month Low:13.45
Year High:17.17
Year Low:10.75
Volatility:9.36