EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301088: Rumere Co. Ltd.

29 May 2026
LAST:

14.92

CHANGE:
 0.23		OPEN:
15.03		HIGH:
15.23		ASK:
0.00		VOLUME:
1.98M
CHG(%):
1.52		PREV:
15.15		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.0315.2314.8014.921.98M
28 May 2615.6815.7814.8115.153.19M
27 May 2616.4616.4615.4315.652.51M
26 May 2616.9116.9116.0716.172.22M
25 May 2616.7817.0416.5016.702.48M
22 May 2616.6617.4816.4616.803.78M
21 May 2616.7417.8816.7417.174.73M
20 May 2616.6616.9216.1316.803.16M
19 May 2616.6616.7516.1016.533.44M
18 May 2616.6616.9016.4016.703.18M

PROFILE

Name:Rumere Co. Ltd.
About:Rumere Co.,Ltd. primarily engages in the research and development, production, and online sale of its own clothing brand products and jewellery in China. The company offers clothing and apparel products through supply chain management under the RUMERE brand. Its products include women's wear, men's wear, and jewellery accessories, as well as home textiles, etc. The company also operates stores. The company was formerly known as Suzhou Rumere Trading Co., Ltd. Rumere Co.,Ltd. was incorporated in 2012 and is headquartered in Changshu, China.
Address:No. 86, Shenzhen Road, Changshu, China, 215523
Website:https://www.rumere.com
ISIN:CNE100004YB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.78 
Forward P/E:28.38 
Price to Sales:6.16 
Price to Book:1.57 
Profit Margin:0.13 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.48 
Revenue:639.99M 
EBITDA:192.05M 
Shares:227.9M 
Market Cap:3.40B 

TECHNICAL INDICATORS

MA5:15.725.3%
MA10:16.269.0%
MA20:15.926.7%
MA50:14.930.1%
MA100:15.795.8%
MA200:15.211.9%
RSI14:43.66
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.07 
ATR:0.91 
Week High:17.4817.2%
Week Low:14.800.8%
Month High:17.8819.8%
Month Low:14.301.9%
Year High:19.6631.8%
Year Low:13.1013.9%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.13
19 Jun 2025$0.44
31 Dec 2024$0.04
12 Jul 2024$0.44
13 Jul 2023$0.37
10 Nov 2022$0.25
12 Aug 2022$0.25
13 Jul 2022$0.18
13 May 2022$0.18
11 Feb 2022$0.15