EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301088: Rumere Co. Ltd.

31 Jul 2026
LAST:

11.62

CHANGE:
 0.33		OPEN:
11.23		HIGH:
11.89		ASK:
0.00		VOLUME:
2.26M
CHG(%):
2.92		PREV:
11.29		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.2311.8911.2311.622.26M
30 Jul 2611.1211.5411.1211.291.28M
29 Jul 2611.1411.4311.1411.321.61M
28 Jul 2611.1211.3511.0511.171.3M
27 Jul 2610.9511.1610.8511.13843.5K
24 Jul 2610.9511.1410.8810.89776.7K
23 Jul 2610.9611.1510.9011.15771.2K
22 Jul 2611.4211.4210.9110.931.25M
21 Jul 2611.4811.4810.9411.212.03M
20 Jul 2611.8312.0411.2311.401.61M

PROFILE

Name:Rumere Co. Ltd.
About:Rumere Co.,Ltd. primarily engages in the research and development, production, and online sale of its own clothing brand products and jewellery in China. The company offers clothing and apparel products through supply chain management under the RUMERE brand. Its products include women's wear, men's wear, and jewellery accessories, as well as home textiles, etc. The company also operates stores. The company was formerly known as Suzhou Rumere Trading Co., Ltd. Rumere Co.,Ltd. was incorporated in 2012 and is headquartered in Changshu, China.
Address:No. 86, Shenzhen Road, Changshu, China, 215523
Website:https://www.rumere.com
ISIN:CNE100004YB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.81 
Forward P/E:19.72 
Price to Sales:4.93 
Price to Book:1.08 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.48 
Revenue:556.27M 
EBITDA:158.53M 
Shares:227.9M 
Market Cap:2.648B 

TECHNICAL INDICATORS

MA5:11.312.8%
MA10:11.213.6%
MA20:11.540.7%
MA50:12.719.4%
MA100:13.7818.6%
MA200:14.7326.7%
STO9:73.00
STO14:50.00
RSI14:51.17
WPR14:-39.67
MTM14:-0.21
ROC14:-0.02 
ATR:0.44 
Week High:11.892.3%
Week Low:10.857.1%
Month High:12.477.3%
Month Low:10.8526.7%
Year High:19.6669.2%
Year Low:10.857.1%
Volatility:29.56 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.53
18 Nov 2025$0.13
19 Jun 2025$0.44
31 Dec 2024$0.04
12 Jul 2024$0.44
13 Jul 2023$0.37
10 Nov 2022$0.25
12 Aug 2022$0.25
13 Jul 2022$0.18
13 May 2022$0.18