EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

14 Jan 2026
LAST:

20.48

CHANGE:
 0.05		OPEN:
20.19		HIGH:
20.67		ASK:
0.00		VOLUME:
18.7M
CHG(%):
0.24		PREV:
20.43		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.1920.6719.8020.4818.7M
13 Jan 2621.0821.1720.3520.4313.09M
12 Jan 2621.3821.5320.6820.9823.42M
09 Jan 2620.1921.8819.8521.3636.15M
08 Jan 2617.6520.7617.6420.3655.12M
07 Jan 2617.5817.8817.4517.689.04M
06 Jan 2617.6017.8517.4317.588.29M
05 Jan 2617.0017.6516.8017.6010.93M
31 Dec 2517.0017.0316.6916.866.82M
30 Dec 2517.1417.5316.9516.9710.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.61 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:16.517B 
EBITDA:175.06M 

TECHNICAL INDICATORS

MA5:20.721.2%
MA10:19.037.6%
MA20:18.1213.0%
MA50:18.1213.0%
MA100:18.6010.1%
MA200:15.9428.5%
STO9:72.11
STO14:72.11
RSI14:72.25 
WPR14:-19.56 
MTM14:2.96
ROC14:0.17 
ATR:0.92 
Week High:21.886.8%
Week Low:17.4517.4%
Month High:21.886.8%
Month Low:16.4528.5%
Year High:21.997.4%
Year Low:9.56114.2%
Volatility:8.63 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30