EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

29 May 2026
LAST:

24.86

CHANGE:
 0.53		OPEN:
25.28		HIGH:
25.61		ASK:
0.00		VOLUME:
8.61M
CHG(%):
2.09		PREV:
25.39		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.2825.6124.7124.868.61M
28 May 2625.8726.1024.9625.398.46M
27 May 2627.1627.7225.6525.899.41M
26 May 2627.1627.3625.3327.0814.08M
25 May 2627.0127.0125.6725.8314.18M
22 May 2627.1627.6326.9327.107.95M
21 May 2628.9028.9827.0727.1812.83M
20 May 2628.9029.7028.2028.8012.12M
19 May 2628.9030.4328.6629.8813.63M
18 May 2628.9030.2628.7029.3912.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.61 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:16.517B 
EBITDA:175.06M 

TECHNICAL INDICATORS

MA5:25.813.8%
MA10:27.149.2%
MA20:28.4214.3%
MA50:27.9612.5%
MA100:24.820.2%
MA200:21.4915.7%
RSI14:27.39 
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.16 
ATR:1.50 
Week High:27.7211.5%
Week Low:24.710.6%
Month High:31.4426.5%
Month Low:24.7115.7%
Year High:31.4426.5%
Year Low:12.02106.8%
Volatility:13.81 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30