EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

23 Oct 2026
LAST:

14.90

CHANGE:
 0.14		OPEN:
14.53		HIGH:
15.06		ASK:
0.00		VOLUME:
17.33M
CHG(%):
0.95		PREV:
14.76		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.5315.0613.8314.9017.33M
22 Oct 2615.2115.4514.7614.7610.13M
21 Oct 2615.3215.7915.2115.2511.74M
20 Oct 2615.5015.9715.4015.6810.23M
19 Oct 2615.3215.6815.0115.599.67M
16 Oct 2615.3215.6215.1915.3311.0M
15 Oct 2615.5015.6115.0315.1012.73M
14 Oct 2615.9716.2715.9015.948.16M
13 Oct 2616.0216.1815.6116.0612.07M
12 Oct 2616.7216.9216.2616.2711.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:0.56 
Price to Book:1.41 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:16.933B 
EBITDA:778.86M 

TECHNICAL INDICATORS

MA5:15.242.3%
MA10:15.493.9%
MA20:16.279.2%
MA50:17.3916.7%
MA100:19.1528.6%
MA200:21.9147.1%
STO9:9.27 
STO14:5.53 
RSI14:33.26 
WPR14:-94.04 
MTM14:-1.44
ROC14:-0.09 
ATR:0.64 
Week High:15.977.2%
Week Low:13.837.7%
Month High:17.7819.3%
Month Low:13.8347.1%
Year High:31.44111.0%
Year Low:13.837.7%
Volatility:45.77 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30