EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

02 Mar 2026
LAST:

21.73

CHANGE:
 0.67		OPEN:
22.34		HIGH:
22.55		ASK:
0.00		VOLUME:
12.37M
CHG(%):
2.99		PREV:
22.40		LOW:
21.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2622.3422.5521.4421.7312.37M
27 Feb 2622.3422.6522.1122.4013.06M
26 Feb 2622.0923.2522.0322.4121.71M
25 Feb 2622.0922.6521.2022.2712.75M
24 Feb 2622.0922.6821.6421.709.6M
13 Feb 2621.9622.5021.8821.907.83M
12 Feb 2621.9622.5221.9622.038.5M
11 Feb 2622.3322.5921.8521.9510.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.61 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:16.517B 
EBITDA:175.06M 

TECHNICAL INDICATORS

MA5:22.101.7%
MA10:22.152.0%
MA20:22.503.6%
MA50:20.535.9%
MA100:19.789.8%
MA200:17.2925.7%
STO9:1.94 
STO14:1.69 
RSI14:47.91
WPR14:-97.52 
MTM14:-1.18
ROC14:-0.05 
ATR:0.97 
Week High:23.257.0%
Week Low:21.202.5%
Month High:23.488.1%
Month Low:21.2025.7%
Year High:24.9915.0%
Year Low:10.55106.0%
Volatility:14.19 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30