EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300299: Fuchun Technology Co Ltd

31 Jul 2026
LAST:

5.290

CHANGE:
 0.21		OPEN:
5.000		HIGH:
5.340		ASK:
0.000		VOLUME:
42.74M
CHG(%):
4.13		PREV:
5.080		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.0005.3405.0005.29042.74M
30 Jul 265.1105.3205.0705.08037.28M
29 Jul 265.1405.2505.0405.17033.27M
28 Jul 265.2305.3705.0805.10035.93M
27 Jul 264.9205.1904.9205.17029.14M
24 Jul 264.9804.9804.8504.88015.13M
23 Jul 264.7305.0104.7104.99024.28M
22 Jul 264.8504.8704.7304.78017.35M
21 Jul 264.7504.8804.6404.86022.81M
20 Jul 264.7304.8904.7104.78019.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:8.82 
Price to Book:9.30 
Profit Margin:-0.19 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.21 
Revenue:397.03M 
EBITDA:16.06M 

TECHNICAL INDICATORS

MA5:5.162.5%
MA10:5.015.6%
MA20:4.947.1%
MA50:5.142.8%
MA100:5.646.5%
MA200:6.4021.1%
STO9:86.44 
STO14:88.24 
RSI14:66.11 
MTM14:0.52
ROC14:0.11 
ATR:0.24 
Week High:5.371.5%
Week Low:4.859.1%
Month High:5.371.5%
Month Low:4.5721.1%
Year High:9.5480.3%
Year Low:4.5715.8%
Volatility:12.50 

RECENT SPLITS

Date Ratio
31 May 20181-1
19 Jul 201715-10
04 May 201515-10
23 May 201415-10
22 May 201318-10

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.01
19 Jul 2017$0.03
17 Jun 2016$0.02
04 May 2015$0.02
23 May 2014$0.00
22 May 2013$0.00