SHE, 300299 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.500	CHANGE: 0.06	OPEN: 6.590	HIGH: 6.660	ASK: 0.000	VOLUME: 16.12M
LAST: 6.500	CHG(%): 0.91	PREV: 6.560	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.590	6.660	6.490	6.500	16.12M
29 Sep 25	6.510	6.590	6.450	6.560	14.66M
26 Sep 25	6.630	6.660	6.490	6.540	19.27M
25 Sep 25	6.600	6.920	6.580	6.690	29.11M
24 Sep 25	6.460	6.650	6.440	6.630	18.15M
23 Sep 25	6.680	6.700	6.390	6.530	27.51M
22 Sep 25	6.770	6.790	6.610	6.720	22.86M
19 Sep 25	6.810	6.930	6.740	6.770	24.39M
18 Sep 25	7.050	7.220	6.800	6.860	48.06M
17 Sep 25	7.150	7.220	7.030	7.060	53.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500