EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300299: Fuchun Technology Co Ltd

03 Jun 2026
LAST:

5.360

CHANGE:
 0.11		OPEN:
5.430		HIGH:
5.480		ASK:
0.000		VOLUME:
11.27M
CHG(%):
2.01		PREV:
5.470		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.4305.4805.3205.36011.27M
02 Jun 265.6705.6705.4005.47016.65M
01 Jun 265.4805.7405.4405.64016.16M
29 May 265.6705.7205.4505.48014.47M
28 May 265.6605.6905.4905.65014.61M
27 May 265.7305.8705.6605.68014.29M
26 May 265.8605.9005.6205.71015.44M
25 May 265.9906.0005.8405.91011.05M
22 May 265.9005.9905.7905.94012.44M
21 May 266.0906.2205.8605.87018.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:8.10 
PEG Ratio:8.10 
Price to Sales:12.96 
Price to Book:11.57 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:384.15M 
EBITDA:10.07M 

TECHNICAL INDICATORS

MA5:5.523.0%
MA10:5.675.8%
MA20:5.9510.9%
MA50:5.9611.3%
MA100:6.5722.6%
MA200:6.8327.4%
RSI14:26.75 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.12 
ATR:0.23 
Week High:5.879.5%
Week Low:5.320.8%
Month High:6.4420.1%
Month Low:5.3227.4%
Year High:9.5478.0%
Year Low:5.320.8%
Volatility:8.88 

RECENT SPLITS

Date Ratio
31 May 20181-1
19 Jul 201715-10
04 May 201515-10
23 May 201415-10
22 May 201318-10

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.01
19 Jul 2017$0.03
17 Jun 2016$0.02
04 May 2015$0.02
23 May 2014$0.00
22 May 2013$0.00