EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

31 Jul 2026
LAST:

17.46

CHANGE:
 0.44		OPEN:
16.42		HIGH:
18.33		ASK:
0.00		VOLUME:
34.54M
CHG(%):
2.59		PREV:
17.02		LOW:
16.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.4218.3316.3217.4634.54M
30 Jul 2617.1618.0017.0217.0227.92M
29 Jul 2616.8218.1616.0217.6434.1M
28 Jul 2616.6017.9516.5617.0927.74M
27 Jul 2616.3117.3716.0116.9624.0M
24 Jul 2618.1818.5816.6616.9532.38M
23 Jul 2618.2619.3617.4518.7535.96M
22 Jul 2619.1019.3518.3018.6141.66M
21 Jul 2618.6119.9918.0019.8261.53M
20 Jul 2617.7519.4717.7419.1052.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:52.41 
Price to Book:10.10 
Profit Margin:-0.17 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:111.87M 

TECHNICAL INDICATORS

MA5:17.231.3%
MA10:17.942.7%
MA20:17.711.4%
MA50:16.823.8%
MA100:16.078.7%
MA200:15.969.4%
STO9:16.78 
STO14:38.89
RSI14:49.80
WPR14:-59.45
MTM14:1.61
ROC14:0.10 
ATR:1.82 
Week High:18.586.4%
Week Low:16.019.1%
Month High:19.9914.5%
Month Low:13.739.4%
Year High:25.4445.7%
Year Low:10.7063.2%
Volatility:54.78 

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09