EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300561: SGSG Science&technology Co Ltd Zhuhai

25 Nov 2025
LAST:

14.50

CHANGE:
 0.11		OPEN:
14.40		HIGH:
14.73		ASK:
0.00		VOLUME:
4.49M
CHG(%):
0.76		PREV:
14.39		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.4014.7314.3814.504.49M
24 Nov 2514.2214.4913.9814.394.89M
21 Nov 2514.6514.7914.0314.067.02M
20 Nov 2515.1415.2414.7114.854.63M
19 Nov 2515.3915.4814.9315.025.13M
18 Nov 2515.3015.7815.2515.445.66M
17 Nov 2515.0115.4814.8215.436.66M
14 Nov 2515.2215.3915.1515.164.76M
13 Nov 2515.3715.5215.1715.375.9M
12 Nov 2515.4315.5915.2815.325.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:760.00 
Price to Sales:56.13 
Price to Book:9.10 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:96.1M 

TECHNICAL INDICATORS

MA5:14.560.4%
MA10:14.953.1%
MA20:15.587.5%
MA50:15.879.4%
MA100:14.922.9%
MA200:21.2046.2%
STO9:25.58
STO14:17.81 
RSI14:22.58 
WPR14:-80.53 
MTM14:-1.82
ROC14:-0.11 
ATR:0.45 
Week High:15.788.8%
Week Low:13.983.7%
Month High:16.9016.6%
Month Low:13.9846.2%
Year High:68.54372.7%
Year Low:10.8333.9%
Volatility:19.66 

RECENT SPLITS

Date Ratio
31 May 20211-1
29 May 20191-1
30 May 20181-1
17 Feb 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
31 May 2024$0.04
19 May 2023$0.04
31 May 2022$0.07
31 May 2021$0.06
29 May 2020$0.06
29 May 2019$0.10
30 May 2018$0.09