EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300249: Sichuan Yimikang Environmental Tech Co Ltd

31 Jul 2026
LAST:

11.73

CHANGE:
 0.65		OPEN:
11.63		HIGH:
12.03		ASK:
0.00		VOLUME:
20.03M
CHG(%):
5.87		PREV:
11.08		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.6312.0311.5211.7320.03M
30 Jul 2611.5911.6911.0511.0815.96M
29 Jul 2611.9912.0111.4111.7316.32M
28 Jul 2612.2312.4011.8811.9214.68M
27 Jul 2612.0412.5011.9412.5013.56M
24 Jul 2612.3212.4812.0712.0911.65M
23 Jul 2612.8113.2012.4312.6018.33M
22 Jul 2612.6613.3712.6312.8222.23M
21 Jul 2612.5412.9511.4112.9529.77M
20 Jul 2613.5413.8812.0912.5529.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.38 
PEG Ratio:6.38 
Price to Sales:5.00 
Price to Book:23.39 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.551B 
EBITDA:84.91M 

TECHNICAL INDICATORS

MA5:11.790.5%
MA10:12.204.0%
MA20:13.8217.8%
MA50:15.0328.1%
MA100:16.3639.4%
MA200:15.9235.7%
STO9:28.38
STO14:12.45 
RSI14:22.09 
WPR14:-86.08 
MTM14:-4.02
ROC14:-0.26 
ATR:1.01 
Week High:12.506.6%
Week Low:11.056.2%
Month High:17.7451.2%
Month Low:11.0535.7%
Year High:21.2080.7%
Year Low:11.056.2%
Volatility:4.93 

RECENT SPLITS

Date Ratio
29 Apr 201625-10
17 May 201320-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.02
13 Jun 2019$0.02
11 Jul 2018$0.02
29 Apr 2016$0.00
22 May 2015$0.00
17 May 2013$0.00