EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300069: Zhejiang Jinlihua Electric Co

31 Jul 2026
LAST:

24.70

CHANGE:
 0.86		OPEN:
24.80		HIGH:
25.46		ASK:
0.00		VOLUME:
8.31M
CHG(%):
3.61		PREV:
23.84		LOW:
24.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.8025.4624.5724.708.31M
30 Jul 2625.9026.2623.7823.849.01M
29 Jul 2627.4727.6425.8726.269.26M
28 Jul 2629.3730.2927.5027.678.41M
27 Jul 2628.8430.1127.6530.087.2M
24 Jul 2630.5830.8029.0829.1310.06M
23 Jul 2631.3632.3130.9131.7011.22M
22 Jul 2631.5132.3830.9531.2610.01M
21 Jul 2630.9132.3326.7432.1514.06M
20 Jul 2633.5835.0229.6330.7615.83M

PROFILE

Name:Zhejiang Jinlihua Electric Co
About:Jinlihua Electric Co., Ltd. engages in the research, development, manufacture, and supply of functional glass and insulation products for use in HV, UHV, and EHV transmission lines in China and internationally. It offers standard suspension, fog type suspension, open air profile type, and cap and pin type products. In addition, the company engages in the production of radio and television programs; production and performance of dramas; and other film and television dramas. The company was formerly known as Zhejiang Jinlihua Electric Co., Ltd. and changed its name to Jinlihua Electric Co., Ltd. Jinlihua Electric Co., Ltd. was founded in 2003 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, Taihang North Road,, Jinhua, China, 46011
Website:https://www.jlhdq.com
ISIN:CNE100000NB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:111.70 
PEG Ratio:111.70 
Price to Sales:18.10 
Price to Book:15.81 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:238.31M 
EBITDA:36.26M 
Shares:117.0M 
Market Cap:2.89B 

TECHNICAL INDICATORS

MA5:26.517.3%
MA10:28.7616.4%
MA20:32.1030.0%
MA50:37.2150.7%
MA100:29.8821.0%
MA200:24.461.0%
STO9:10.07 
STO14:5.10 
RSI14:16.23 
WPR14:-94.73 
MTM14:-15.46
ROC14:-0.39 
ATR:3.01 
Week High:30.8024.7%
Week Low:23.783.9%
Month High:43.0074.1%
Month Low:23.781.0%
Year High:60.88146.5%
Year Low:16.1053.4%
Volatility:74.34 

RECENT SPLITS

Date Ratio
05 Jul 20131-1
16 Jun 201113-10

RECENT DIVIDENDS

Date Amount
22 Jun 2016$0.05
09 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.13