EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300069: Zhejiang Jinlihua Electric Co

21 Nov 2025
LAST:

18.17

CHANGE:
 1.14		OPEN:
19.19		HIGH:
19.38		ASK:
0.00		VOLUME:
6.14M
CHG(%):
5.90		PREV:
19.31		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.1919.3818.0618.176.14M
20 Nov 2519.7619.8119.1619.314.22M
19 Nov 2520.2020.4219.5519.645.03M
18 Nov 2520.9720.9720.1320.236.51M
17 Nov 2520.8021.2520.3221.038.78M
14 Nov 2520.3621.3820.1220.9610.0M
13 Nov 2520.7320.8520.3720.396.59M
12 Nov 2521.2521.3920.5220.7111.27M
11 Nov 2521.0622.8820.8821.2418.29M
10 Nov 2519.7620.7919.6320.6410.55M

PROFILE

Name:Zhejiang Jinlihua Electric Co
About:Jinlihua Electric Co., Ltd. engages in the research, development, manufacture, and supply of functional glass and insulation products for use in HV, UHV, and EHV transmission lines in China and internationally. It offers standard suspension, fog type suspension, open air profile type, and cap and pin type products. In addition, the company engages in the production of radio and television programs; production and performance of dramas; and other film and television dramas. The company was formerly known as Zhejiang Jinlihua Electric Co., Ltd. and changed its name to Jinlihua Electric Co., Ltd. Jinlihua Electric Co., Ltd. was founded in 2003 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, Taihang North Road,, Jinhua, China, 46011
Website:https://www.jlhdq.com
ISIN:CNE100000NB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.74 
Forward P/E:60.30 
PEG Ratio:60.30 
Price to Sales:9.30 
Price to Book:8.25 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:250.48M 
EBITDA:48.66M 
Shares:117.0M 
Market Cap:2.126B 

TECHNICAL INDICATORS

MA5:19.688.3%
MA10:20.2311.3%
MA20:19.889.4%
MA50:19.929.6%
MA100:20.6313.5%
MA200:18.994.5%
RSI14:39.14 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.09 
ATR:0.98 
Week High:21.3817.7%
Week Low:18.060.6%
Month High:22.8825.9%
Month Low:18.064.5%
Year High:30.7769.3%
Year Low:10.6071.4%
Volatility:28.82 

RECENT SPLITS

Date Ratio
05 Jul 20131-1
16 Jun 201113-10

RECENT DIVIDENDS

Date Amount
22 Jun 2016$0.05
09 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.13