EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300069: Zhejiang Jinlihua Electric Co

29 Sep 2025
LAST:

19.08

CHANGE:
 0.10		OPEN:
19.08		HIGH:
19.21		ASK:
0.00		VOLUME:
3.2M
CHG(%):
0.53		PREV:
18.98		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.0819.2118.5119.083.2M
26 Sep 2519.0319.3018.8118.983.09M
25 Sep 2519.4419.6619.0219.024.25M
24 Sep 2519.0819.4519.0119.322.42M
23 Sep 2519.4919.6518.6019.164.27M
22 Sep 2519.8719.9719.4219.553.11M
19 Sep 2519.9720.1319.7619.882.69M
18 Sep 2520.5220.5219.7419.974.85M
17 Sep 2520.4220.5820.3620.533.17M
16 Sep 2520.3820.5020.1020.493.13M

COMPANY PROFILE

Name:Zhejiang Jinlihua Electric Co
About:Jinlihua Electric Co., Ltd. engages in the research, development, manufacture, and supply of functional glass and insulation products for use in HV, UHV, and EHV transmission lines in China and internationally. It offers standard suspension, fog type suspension, open air profile type, and cap and pin type products. In addition, the company engages in the production of radio and television programs; production and performance of dramas; and other film and television dramas. The company was formerly known as Zhejiang Jinlihua Electric Co., Ltd. and changed its name to Jinlihua Electric Co., Ltd. Jinlihua Electric Co., Ltd. was founded in 2003 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, Taihang North Road,, Jinhua, China, 46011
Website:https://www.jlhdq.com
ISIN:CNE100000NB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.23
Price to Book:9.11
Price to Sales:8.99
EBITDA:42.3M
Shares:117M
Market Cap:2.232B

TECHNICAL INDICATORS

MA5:19.11
MA10:19.60
MA20:19.92
MA50:21.22
MA100:20.50
MA200:18.01
STO9:6.25
STO14:6.17
RSI14:25.36
WPR14:-93.55
MTM14:-1.17
ROC14:-0.06
ATR:0.51
Week High:19.97
Week Low:18.51
Month High:20.78
Month Low:18.51
Year High:30.77
Year Low:10.60
Volatility:12.39