EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300775: Xi An Triangle Defens Co Ltd

30 Sep 2025
LAST:

24.77

CHANGE:
 0.59		OPEN:
24.34		HIGH:
24.85		ASK:
0.00		VOLUME:
13.72M
CHG(%):
2.44		PREV:
24.18		LOW:
24.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.3424.8524.2724.7713.72M
29 Sep 2524.1524.3323.8424.187.69M
26 Sep 2523.9124.4723.8324.209.15M
25 Sep 2524.1624.1623.9123.925.47M
24 Sep 2523.6024.2223.5624.167.44M
23 Sep 2524.0424.1823.2323.7611M
22 Sep 2524.2624.2623.8324.057.88M
19 Sep 2524.0824.6324.0524.329.39M
18 Sep 2524.5524.6723.9024.1213.43M
17 Sep 2524.6024.6624.4624.558.54M

COMPANY PROFILE

Name:Xi An Triangle Defens Co Ltd
About:Xi'an Triangle Defense Co.,Ltd engages in the research, production, sales and service of forging products in the aviation, aerospace, shipbuilding and other industries in China and internationally. The company offers engine blades, compressor journal, turbine shaft, disc, case, rings, drum, and fan disc, as well as nozzle housing and aircraft landing gear. It also provides die and free forgings for aviation vehicles, including key structural parts and engine discs. Xi'an Triangle Defense Co.,Ltd was founded in 2002 and is based in Xi'an, China.
Address:Xi'an Aviation Base, Xi'an, China, 710089
Website:https://www.400mn.com
ISIN:CNE100003QF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.03
DivYield:0.01
Div/Share:0.20
Price to Book:2.54
Price to Sales:10.09
EBITDA:362.95M
Shares:547.54M
Market Cap:13.563B

TECHNICAL INDICATORS

MA5:24.25
MA10:24.20
MA20:24.43
MA50:26.13
MA100:25.81
MA200:24.83
STO9:92.66
STO14:92.66
RSI14:56.29
MTM14:0.08
ROC14:0.00
ATR:0.52
Week High:24.85
Week Low:23.23
Month High:27.28
Month Low:23.23
Year High:34.18
Year Low:19.53
Volatility:18.35