EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301027: Hualan Group Co Ltd

23 Oct 2026
LAST:

14.79

CHANGE:
 0.13		OPEN:
14.50		HIGH:
14.81		ASK:
0.00		VOLUME:
5.29M
CHG(%):
0.89		PREV:
14.66		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.5014.8113.5514.795.29M
22 Oct 2615.3815.4314.6314.663.46M
21 Oct 2615.3816.3215.2815.353.79M
20 Oct 2615.3815.9614.7215.654.7M
19 Oct 2615.2815.3314.2614.845.1M
16 Oct 2615.3815.6615.0515.283.34M
15 Oct 2615.6015.8515.0015.124.4M
14 Oct 2616.6216.6215.9215.922.31M
13 Oct 2616.1616.6715.6316.443.68M
12 Oct 2616.8317.0115.9616.324.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.50 
Price to Sales:3.38 
Price to Book:2.63 
Profit Margin:-0.05 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:693.01M 
EBITDA:194.07M 

TECHNICAL INDICATORS

MA5:15.061.8%
MA10:15.444.4%
MA20:17.2116.3%
MA50:19.2029.8%
MA100:19.4431.4%
MA200:20.4238.1%
STO9:6.47 
STO14:2.97 
RSI14:22.78 
WPR14:-96.91 
MTM14:-3.63
ROC14:-0.20 
ATR:0.98 
Week High:16.3210.3%
Week Low:13.559.2%
Month High:19.8834.4%
Month Low:13.5538.1%
Year High:27.3284.7%
Year Low:13.559.2%
Volatility:15.79 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.01
20 Jun 2023$0.04
29 Sep 2022$630.00
10 Jun 2022$0.02
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00
30 Mar 2020$82.00
27 Sep 2019$27.00