EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301027: Hualan Group Co Ltd

01 Jun 2026
LAST:

21.08

CHANGE:
 0.46		OPEN:
20.90		HIGH:
21.41		ASK:
0.00		VOLUME:
3.68M
CHG(%):
2.15		PREV:
21.42		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2620.9021.4120.8521.083.68M
29 May 2621.6021.7920.8620.964.49M
28 May 2621.3621.7620.9521.423.91M
27 May 2621.9422.2521.0021.265.19M
26 May 2622.7923.1521.7022.085.06M
25 May 2622.7923.6322.7622.914.19M
22 May 2623.6823.8322.4323.315.69M
21 May 2623.6824.2422.3322.627.52M
20 May 2623.6824.2823.5423.964.75M
19 May 2623.6824.2023.0223.635.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Price to Sales:3.89 
Price to Book:2.78 
Profit Margin:0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:680.72M 
EBITDA:151.72M 

TECHNICAL INDICATORS

MA5:21.733.1%
MA10:22.627.3%
MA20:23.6812.3%
MA50:23.089.5%
MA100:21.471.9%
MA200:19.199.9%
RSI14:23.41 
WPR14:-100.00 
MTM14:-3.74
ROC14:-0.15 
ATR:1.21 
Week High:23.8313.0%
Week Low:20.861.1%
Month High:25.8822.8%
Month Low:20.869.9%
Year High:27.3229.6%
Year Low:13.8552.2%
Volatility:22.68 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.01
20 Jun 2023$0.04
29 Sep 2022$630.00
10 Jun 2022$0.02
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00
30 Mar 2020$82.00
27 Sep 2019$27.00