EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300458: All Winner Technology Co Ltd

19 Jan 2026
LAST:

45.52

CHANGE:
 1.03		OPEN:
46.41		HIGH:
46.66		ASK:
0.00		VOLUME:
25.99M
CHG(%):
2.21		PREV:
46.55		LOW:
45.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2646.4146.6645.4345.5225.99M
16 Jan 2646.0746.7445.6046.5540.97M
15 Jan 2644.8945.7944.6845.6629.09M
14 Jan 2644.3545.9544.3544.9039.05M
13 Jan 2646.7446.7443.9244.1138.22M
12 Jan 2645.2846.4744.5046.4440.14M
09 Jan 2644.0944.9143.9144.8226.38M
08 Jan 2644.3045.0743.9344.0926.34M
07 Jan 2644.2945.2143.9744.6640.21M
06 Jan 2643.7944.3543.3644.0030.8M

PROFILE

Name:All Winner Technology Co Ltd
About:Allwinner Technology Co.,Ltd. researches, develops, designs, manufactures, and sells intelligent application SoC, analog components, and wireless interconnect chips in China. Its products are used for industry control, automotive electronics, smart home, robot, smart vison, OTT box, smart hardware, tablet, virtual reality, wireless communication to analog products applications. The company was incorporated in 2007 and is headquartered in Zhuhai City, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, Technology Road 2, Zhuhai City, China, 519080
Website:https://www.allwinnertech.com
ISIN:CNE100001ZN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.06 
Forward P/E:78.70 
PEG Ratio:78.70 
Price to Sales:12.70 
Price to Book:11.49 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.19 
Revenue:2.763B 
EBITDA:233.82M 
Shares:825.3M 
Market Cap:37.568B 

TECHNICAL INDICATORS

MA5:45.350.4%
MA10:45.081.0%
MA20:43.554.5%
MA50:42.696.6%
MA100:45.330.4%
MA200:43.534.6%
STO9:53.96
STO14:75.60
RSI14:62.85 
WPR14:-21.41
MTM14:3.78
ROC14:0.09 
ATR:1.40 
Week High:46.742.7%
Week Low:43.923.6%
Month High:46.742.7%
Month Low:40.734.6%
Year High:66.8846.9%
Year Low:36.7623.8%
Volatility:13.88 

RECENT SPLITS

Date Ratio
30 Apr 20251.3-1
28 Apr 20221-1
06 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
06 May 2024$0.09
27 Apr 2023$0.09
28 Apr 2022$0.30
21 May 2021$0.12
13 May 2020$0.09
28 May 2019$0.09
28 Jun 2018$0.01
06 Jun 2017$0.02