EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300458: All Winner Technology Co Ltd

30 Oct 2026
LAST:

24.76

CHANGE:
 1.35		OPEN:
25.48		HIGH:
26.31		ASK:
0.00		VOLUME:
32.8M
CHG(%):
5.17		PREV:
26.11		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.4826.3124.7124.7632.8M
29 Oct 2627.0227.2726.1026.1127.12M
28 Oct 2627.1128.1926.8027.5236.81M
27 Oct 2629.0029.1726.5026.6138.56M
26 Oct 2629.6029.7028.5428.6034.05M
23 Oct 2627.6130.1627.3430.0850.16M
22 Oct 2628.7029.4428.2528.2631.79M
21 Oct 2628.7329.5928.5628.9541.13M
20 Oct 2625.7428.6425.6228.6463.96M
19 Oct 2625.8125.9725.0525.7424.79M

PROFILE

Name:All Winner Technology Co Ltd
About:Allwinner Technology Co.,Ltd. researches, develops, designs, manufactures, and sells intelligent application SoC, analog components, and wireless interconnect chips in China. Its products are used for industry control, automotive electronics, smart home, robot, smart vison, OTT box, smart hardware, tablet, virtual reality, wireless communication to analog products applications. The company was incorporated in 2007 and is headquartered in Zhuhai City, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, Technology Road 2, Zhuhai City, China, 519080
Website:https://www.allwinnertech.com
ISIN:CNE100001ZN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.92 
Forward P/E:38.44 
PEG Ratio:38.44 
Price to Sales:8.11 
Price to Book:7.90 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.19 
Revenue:3.389B 
EBITDA:625.18M 
Shares:825.3M 
Market Cap:20.434B 

TECHNICAL INDICATORS

MA5:26.727.9%
MA10:27.5311.2%
MA20:28.5415.3%
MA50:30.4923.2%
MA100:33.3534.7%
MA200:36.5147.5%
RSI14:35.68 
WPR14:-100.00 
MTM14:-3.03
ROC14:-0.11 
ATR:1.75 
Week High:30.1621.8%
Week Low:24.710.2%
Month High:32.8032.5%
Month Low:24.7147.5%
Year High:48.9997.9%
Year Low:24.710.2%
Volatility:4.93 

RECENT SPLITS

Date Ratio
30 Apr 20261.2-1
30 Apr 20251.3-1
28 Apr 20221-1
06 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
06 May 2024$0.09
27 Apr 2023$0.09
28 Apr 2022$0.30
21 May 2021$0.12
13 May 2020$0.09
28 May 2019$0.09
28 Jun 2018$0.01
06 Jun 2017$0.02