SHE, 300724 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 67.04	CHANGE: 1.16	OPEN: 68.20	HIGH: 69.88	ASK: 0.00	VOLUME: 22.74M
LAST: 67.04	CHG(%): 1.70	PREV: 68.20	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.20	69.88	66.66	67.04	22.74M
13 Aug 25	67.20	69.37	66.50	68.20	26.09M
12 Aug 25	67.22	67.76	66.21	67.16	18.58M
11 Aug 25	66.72	67.59	66.00	67.21	20.24M
08 Aug 25	65.30	68.25	65.10	67.28	33.45M
07 Aug 25	66.80	66.92	64.81	65.55	20.31M
06 Aug 25	67.34	67.87	65.96	66.80	26.05M
05 Aug 25	69.67	70.00	66.66	67.93	30.25M
04 Aug 25	67.00	70.88	65.88	69.00	57.79M
01 Aug 25	61.01	66.19	61.01	66.19	48.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.04