EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

27 Feb 2026
LAST:

123.7

CHANGE:
 2.20		OPEN:
120.9		HIGH:
125.1		ASK:
0.0		VOLUME:
18.78M
CHG(%):
1.81		PREV:
121.5		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26120.9125.1120.6123.718.78M
26 Feb 26123.3123.3120.5121.516.35M
25 Feb 26122.2124.5120.8123.615.58M
24 Feb 26123.0126.0120.6122.717.31M
13 Feb 26126.0126.4122.6122.716.55M
12 Feb 26126.7128.5124.9127.220.96M
11 Feb 26129.0130.8126.0127.522.9M
10 Feb 26134.4135.3129.1130.025.95M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:16.77 
PEG Ratio:16.77 
Price to Sales:1.73 
Price to Book:2.53 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:1.20 
Revenue:19.649B 
EBITDA:5.078B 
Shares:347.71M 
Market Cap:43.019B 

TECHNICAL INDICATORS

MA5:122.840.7%
MA10:126.612.3%
MA20:131.186.0%
MA50:112.4310.0%
MA100:102.5920.6%
MA200:84.3646.7%
STO9:10.65 
STO14:7.16 
RSI14:38.50 
WPR14:-91.60 
MTM14:-8.94
ROC14:-0.07 
ATR:7.49 
Week High:126.001.8%
Week Low:120.512.7%
Month High:152.2423.1%
Month Low:120.5146.7%
Year High:152.2423.1%
Year Low:48.71154.0%
Volatility:73.69 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18