EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

27 Oct 2026
LAST:

50.31

CHANGE:
 1.28		OPEN:
51.80		HIGH:
53.75		ASK:
0.00		VOLUME:
7.41M
CHG(%):
2.48		PREV:
51.59		LOW:
50.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2651.8053.7550.3150.317.41M
26 Oct 2651.0652.0750.5651.595.99M
23 Oct 2649.6851.7047.8851.558.62M
22 Oct 2650.6651.8550.1050.136.86M
21 Oct 2650.4151.4350.0150.666.17M
20 Oct 2648.5850.0848.2849.985.43M
19 Oct 2647.1349.1747.0248.815.86M
16 Oct 2649.4949.8348.4148.535.81M
15 Oct 2649.0050.1948.0048.609.31M
14 Oct 2651.9252.0850.4850.595.97M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:16.83 
PEG Ratio:16.83 
Price to Sales:1.84 
Price to Book:1.36 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.20 
Revenue:9.827B 
EBITDA:2.07B 
Shares:347.71M 
Market Cap:17.493B 

TECHNICAL INDICATORS

MA5:50.851.1%
MA10:50.080.5%
MA20:51.762.9%
MA50:54.147.6%
MA100:59.6418.5%
MA200:84.9868.9%
STO9:34.10
STO14:31.12
RSI14:38.56 
WPR14:-63.15
MTM14:-1.18
ROC14:-0.02 
ATR:2.35 
Week High:53.756.8%
Week Low:47.885.1%
Month High:55.3810.1%
Month Low:47.0268.9%
Year High:152.24202.6%
Year Low:47.027.0%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18