EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

30 Sep 2025
LAST:

100.7

CHANGE:
 4.87		OPEN:
96.9		HIGH:
103.3		ASK:
0.0		VOLUME:
31.81M
CHG(%):
5.08		PREV:
95.9		LOW:
96.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2596.9103.396.5100.731.81M
29 Sep 2595.497.894.495.920.26M
26 Sep 2595.897.694.894.917.83M
25 Sep 2596.199.395.496.924.21M
24 Sep 2590.996.890.696.127.05M
23 Sep 2594.095.289.191.523.33M
22 Sep 2593.394.292.294.215.18M
19 Sep 2595.496.893.093.321.99M
18 Sep 2598.6101.194.495.533.37M
17 Sep 2597.799.695.998.624.74M

COMPANY PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.83
DivYield:0.02
Div/Share:1.20
Price to Book:2.28
Price to Sales:1.39
EBITDA:2.998B
Shares:347.71M
Market Cap:35.022B

TECHNICAL INDICATORS

MA5:96.89
MA10:95.74
MA20:97.89
MA50:83.04
MA100:68.47
MA200:65.18
STO9:78.34
STO14:78.34
RSI14:59.17
MTM14:1.43
ROC14:0.01
ATR:4.61
Week High:103.28
Week Low:89.08
Month High:118.93
Month Low:89.08
Year High:118.93
Year Low:48.71
Volatility:9.43