EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

12 Jan 2026
LAST:

116.6

CHANGE:
 13.20		OPEN:
104.0		HIGH:
119.9		ASK:
0.0		VOLUME:
45.77M
CHG(%):
12.77		PREV:
103.4		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26104.0119.9104.0116.645.77M
09 Jan 26103.0105.8100.6103.426.25M
08 Jan 2697.4106.696.9104.236.83M
07 Jan 2698.599.797.398.015.0M
06 Jan 2696.1100.796.099.320.46M
05 Jan 2696.097.294.496.117.38M
31 Dec 2597.197.995.395.615.41M
30 Dec 25100.2101.596.997.123.4M
29 Dec 2598.5104.598.5100.732.85M
26 Dec 2592.9101.092.297.633.59M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:16.77 
PEG Ratio:16.77 
Price to Sales:1.73 
Price to Book:2.53 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:1.20 
Revenue:19.649B 
EBITDA:5.078B 
Shares:347.71M 
Market Cap:40.526B 

TECHNICAL INDICATORS

MA5:104.2811.8%
MA10:100.8515.6%
MA20:95.0322.6%
MA50:92.2326.4%
MA100:92.9325.4%
MA200:74.7455.9%
STO9:86.29 
STO14:89.67 
RSI14:81.53 
MTM14:28.90
ROC14:0.33 
ATR:5.68 
Week High:119.882.9%
Week Low:94.3823.5%
Month High:119.882.9%
Month Low:85.0255.9%
Year High:119.882.9%
Year Low:48.71139.3%
Volatility:19.67 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18