EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

16 Apr 2026
LAST:

110.4

CHANGE:
 0.20		OPEN:
111.0		HIGH:
112.3		ASK:
0.0		VOLUME:
13.34M
CHG(%):
0.18		PREV:
110.2		LOW:
108.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26111.0112.3108.1110.413.34M
15 Apr 26112.6113.9109.8110.216.35M
14 Apr 26110.5112.5108.9112.116.11M
13 Apr 26106.8110.7106.3109.614.72M
10 Apr 26107.0109.5106.1108.015.9M
09 Apr 26106.4107.2102.2105.715.71M
08 Apr 26105.5108.1104.7108.017.3M
07 Apr 26104.0104.9101.8102.310.2M
03 Apr 26107.8108.0103.4103.413.53M
02 Apr 26107.0109.5105.1107.313.39M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:16.77 
PEG Ratio:16.77 
Price to Sales:1.73 
Price to Book:2.53 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:1.20 
Revenue:19.649B 
EBITDA:5.078B 
Shares:347.71M 
Market Cap:38.384B 

TECHNICAL INDICATORS

MA5:110.050.3%
MA10:107.692.5%
MA20:113.793.1%
MA50:120.639.3%
MA100:108.991.3%
MA200:94.5516.7%
STO9:70.05
STO14:41.26
RSI14:37.29 
WPR14:-54.09
MTM14:-9.59
ROC14:-0.08 
ATR:5.33 
Week High:113.873.2%
Week Low:102.228.0%
Month High:141.6028.3%
Month Low:101.7516.7%
Year High:152.2437.9%
Year Low:50.42118.9%
Volatility:29.75 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18