EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

21 Jul 2026
LAST:

21.18

CHANGE:
 1.23		OPEN:
20.14		HIGH:
21.20		ASK:
0.00		VOLUME:
7.06M
CHG(%):
6.17		PREV:
19.95		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2620.1421.2018.0221.187.06M
20 Jul 2622.2022.5519.5619.956.11M
17 Jul 2624.4124.5521.7321.925.7M
16 Jul 2624.5725.4924.0124.454.62M
15 Jul 2626.0026.3924.5824.854.06M
14 Jul 2624.9026.2524.3026.176.13M
13 Jul 2627.4327.6324.5624.896.28M
10 Jul 2628.3329.7127.6327.634.88M
09 Jul 2627.5028.5026.6928.284.63M
08 Jul 2628.5928.8127.0527.474.07M

PROFILE

Name:Shenzhen King Brother Electronics Technology Co.Ltd.
About:Shenzhen King Brother Electronics Technology Co.,Ltd. provides integrated design-manufacture services in China and internationally. The company specializes in providing hardware designing and manufacturing services, including hardware ODM, CAD design, printed circuit board (PCB) fabrication, surface mount technology (SMT), electronical manufacturing service (EMS), testing and integrated design-manufacturing (IIDM). Its products are used in various applications, such as IOT, telecommunication, industrial control, medical, power, automobile, computer, consumer electronics and security industry, etc. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:New Generation Industrial Park, Shenzhen, China
Website:https://www.kingbrother.com
ISIN:CNE100004NJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.67 
Price to Sales:4.16 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:724.44M 
EBITDA:44.37M 
Shares:106.68M 
Market Cap:2.259B 

TECHNICAL INDICATORS

MA5:22.476.1%
MA10:24.6816.5%
MA20:28.6735.4%
MA50:31.8650.4%
MA100:30.1942.6%
MA200:29.3038.3%
STO9:12.60 
STO14:9.08 
RSI14:17.74 
WPR14:-89.57 
MTM14:-10.56
ROC14:-0.33 
ATR:2.21 
Week High:26.3924.6%
Week Low:18.0217.5%
Month High:41.0093.6%
Month Low:18.0238.3%
Year High:41.0093.6%
Year Low:18.0217.5%
Volatility:22.13 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
30 Jul 2025$0.10
21 Jun 2024$0.06
10 Jul 2023$0.05