EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

23 Oct 2026
LAST:

32.01

CHANGE:
 0.22		OPEN:
30.74		HIGH:
32.30		ASK:
0.00		VOLUME:
13.98M
CHG(%):
0.69		PREV:
31.79		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2630.7432.3028.5632.0113.98M
22 Oct 2634.0234.7931.7131.7912.43M
21 Oct 2636.0636.4034.3334.6013.13M
20 Oct 2635.4139.5034.3336.2215.43M
19 Oct 2635.5437.5033.7236.1317.26M
16 Oct 2636.2141.0635.8036.3022.26M
15 Oct 2637.8842.4837.3141.0624.48M
14 Oct 2640.7241.5038.6439.0120.92M
13 Oct 2632.5840.1432.1840.1411.42M
12 Oct 2634.9835.7633.4433.457.6M

PROFILE

Name:Shenzhen King Brother Electronics Technology Co.Ltd.
About:Shenzhen King Brother Electronics Technology Co.,Ltd. provides integrated design-manufacture services in China and internationally. The company specializes in providing hardware designing and manufacturing services, including hardware ODM, CAD design, printed circuit board (PCB) fabrication, surface mount technology (SMT), electronical manufacturing service (EMS), testing and integrated design-manufacturing (IIDM). Its products are used in various applications, such as IOT, telecommunication, industrial control, medical, power, automobile, computer, consumer electronics and security industry, etc. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:New Generation Industrial Park, Shenzhen, China
Website:https://www.kingbrother.com
ISIN:CNE100004NJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.41 
Price to Sales:5.60 
Price to Book:6.16 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:765.13M 
EBITDA:44.37M 
Shares:106.68M 
Market Cap:3.415B 

TECHNICAL INDICATORS

MA5:34.156.7%
MA10:36.0712.7%
MA20:36.4914.0%
MA50:31.591.3%
MA100:30.305.7%
MA200:29.697.8%
STO9:2.06 
STO14:2.06 
RSI14:44.62
WPR14:-97.63 
MTM14:-7.48
ROC14:-0.19 
ATR:3.98 
Week High:41.0628.3%
Week Low:28.5612.1%
Month High:42.4832.7%
Month Low:28.567.8%
Year High:42.4832.7%
Year Low:18.0277.6%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
30 Jul 2025$0.10
21 Jun 2024$0.06
10 Jul 2023$0.05