EODData

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

18 Aug 2025
LAST:

27.61

CHANGE:
 0.30
OPEN:
27.41
HIGH:
27.69
ASK:
0.00
VOLUME:
4.36M
CHG(%):
1.10
PREV:
27.31
LOW:
27.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2527.4127.6927.0627.614.36M
15 Aug 2527.1427.4826.5827.314.19M
14 Aug 2527.1427.6826.5026.554.59M
13 Aug 2527.1427.6327.1127.593.49M
12 Aug 2527.5927.7427.2027.382.53M
11 Aug 2526.9127.6026.8427.603.51M
08 Aug 2527.1427.1426.6826.962.27M
07 Aug 2527.3927.6526.8927.233.88M
06 Aug 2527.1527.7027.0027.503.98M
05 Aug 2526.7227.2726.7227.134.24M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:27.29
MA20:26.76
MA50:25.86
MA200:25.18
STO9:50.98
RSI14:55.50
MTM14:0.94
ROC14:0.04
Week High:27.74
Week Low:26.50
Month High:27.74
Month Low:25.32
Volatility:21.21