EODData

SHE, 300160: Jiangsu Xiuqiang Glasswork Co

30 Sep 2025
LAST:

5.750

CHANGE:
 0.02
OPEN:
5.790
HIGH:
5.790
ASK:
0.000
VOLUME:
7.49M
CHG(%):
0.35
PREV:
5.770
LOW:
5.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7905.7905.7305.7507.49M
29 Sep 255.7405.7905.6505.7708.46M
26 Sep 255.7405.7905.6605.7407.87M
25 Sep 255.7705.8305.7105.72010M
24 Sep 255.6905.7805.6805.7608.19M
23 Sep 255.8005.8105.5905.72014.51M
22 Sep 255.8905.9305.7405.79017.11M
19 Sep 256.0206.0405.9305.95013.37M
18 Sep 256.1106.1405.9906.02018.39M
17 Sep 256.0506.1606.0406.11013.71M

COMPANY PROFILE

Name:Jiangsu Xiuqiang Glasswork Co
About:Jiangsu Xiuqiang Glasswork Co., Ltd., together with its subsidiaries, researches, develops, manufactures, markets, and sells glass deep-processing products based on printing, coating, and multi-curved surface technology in China and internationally. The company offers multi-curved, MI, crystal steel, colored-printing, rock plate, AG, AR, bactericidal, shelf, cover, color crystal, coated, building integrated photovoltaic (BIPV), and charging pile glass products. It also provides glass for air conditioning panels, hood panels, oven panels, refrigerator crystal, shower rooms, stoves, and washing machine panels. The company's products are used in household appliances, kitchens, bathrooms, electronic products, new energy BIPV, automobiles, construction, and other applications. It also serves home appliance companies. The company exports its products to approximately 30 countries. Jiangsu Xiuqiang Glasswork Co., Ltd. was founded in 2001 and is headquartered in Suqian City, the People's Republic of China.
Address:No. 28, Jiangshan Avenue, Suqian City, China, 223801
Website:https://www.jsxq.com
ISIN:CNE100000YZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.76
Price to Book:1.93
Price to Sales:2.97
EBITDA:284.69M
Shares:772.95M
Market Cap:4.444B

TECHNICAL INDICATORS

MA5:5.75
MA10:5.83
MA20:5.97
MA50:6.10
MA100:5.89
MA200:5.65
STO9:7.14
STO14:6.82
RSI14:24.66
WPR14:-92.68
MTM14:-0.38
ROC14:-0.06
ATR:0.12
Week High:5.83
Week Low:5.59
Month High:6.22
Month Low:5.59
Year High:6.98
Year Low:4.41
Volatility:16.01