EODData

SHE, 300160: Jiangsu Xiuqiang Glasswork Co

31 Jul 2026
LAST:

4.310

CHANGE:
 0.09
OPEN:
4.260
HIGH:
4.320
ASK:
0.000
VOLUME:
6.93M
CHG(%):
2.13
PREV:
4.220
LOW:
4.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2604.3204.2604.3106.93M
30 Jul 264.2404.3004.2004.2205.96M
29 Jul 264.1604.2804.1604.2507.25M
28 Jul 264.1404.2304.1204.1804.79M
27 Jul 264.0504.1704.0504.1605.03M
24 Jul 264.1404.1604.0604.0704.62M
23 Jul 264.0504.1904.0204.1706.33M
22 Jul 264.1204.1404.0204.0507.83M
21 Jul 264.1804.2004.0704.1308.8M
20 Jul 264.2604.3104.1304.1708.07M

PROFILE

Name:Jiangsu Xiuqiang Glasswork Co
About:Jiangsu Xiuqiang Glasswork Co., Ltd., together with its subsidiaries, researches, develops, manufactures, markets, and sells glass deep-processing products based on printing, coating, and multi-curved surface technology in China and internationally. The company offers multi-curved, MI, crystal steel, colored-printing, rock plate, AG, AR, bactericidal, shelf, cover, color crystal, coated, building integrated photovoltaic (BIPV), and charging pile glass products. It also provides glass for air conditioning panels, hood panels, oven panels, refrigerator crystal, shower rooms, stoves, and washing machine panels. The company's products are used in household appliances, kitchens, bathrooms, electronic products, new energy BIPV, automobiles, construction, and other applications. It also serves home appliance companies. The company exports its products to approximately 30 countries. Jiangsu Xiuqiang Glasswork Co., Ltd. was founded in 2001 and is headquartered in Suqian City, the People's Republic of China.
Address:No. 28, Jiangshan Avenue, Suqian City, China, 223801
Website:https://www.jsxq.com
ISIN:CNE100000YZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:9.80 
PEG Ratio:9.80 
Price to Sales:2.12 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.568B 
EBITDA:246.61M 
Shares:772.95M 
Market Cap:3.331B 

TECHNICAL INDICATORS

MA5:4.222.0%
MA10:4.173.3%
MA20:4.222.1%
MA50:4.473.7%
MA100:4.9915.7%
MA200:5.3925.0%
STO9:96.30 
STO14:76.47
RSI14:56.70
WPR14:-10.34 
MTM14:0.04
ROC14:0.01 
ATR:0.13 
Week High:4.320.2%
Week Low:4.056.4%
Month High:4.576.0%
Month Low:4.0225.0%
Year High:6.6955.2%
Year Low:4.027.2%
Volatility:14.31 

RECENT SPLITS

Date Ratio
04 May 201632-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
17 May 2024$0.10
16 May 2023$0.10
25 Apr 2022$0.10
27 May 2020$0.20
25 Sep 2018$0.20
14 Jun 2018$0.02
09 Jun 2017$0.04
04 May 2016$0.01
07 Jul 2015$0.01