EODData

SHE, 300913: Zhejiang Zhaolong Interconnect Technology Co. Limited

23 Oct 2026
LAST:

30.34

CHANGE:
 0.41
OPEN:
29.30
HIGH:
30.48
ASK:
0.00
VOLUME:
8.89M
CHG(%):
1.37
PREV:
29.93
LOW:
27.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.3030.4827.7030.348.89M
22 Oct 2630.7931.1729.9229.935.45M
21 Oct 2631.3131.8530.9031.005.89M
20 Oct 2630.7931.4430.0031.235.65M
19 Oct 2629.6530.5829.1030.455.86M
16 Oct 2630.7930.9529.6529.856.0M
15 Oct 2630.6031.2530.1530.206.65M
14 Oct 2632.0532.3531.4631.765.02M
13 Oct 2631.0132.5930.6132.257.1M
12 Oct 2633.0733.2532.1132.155.62M

PROFILE

Name:Zhejiang Zhaolong Interconnect Technology Co. Limited
About:Zhejiang Zhaolong Interconnect Technology Co.,Ltd. manufactures and sells data cables, special cables, and connection products. The company offers copper products, such as LAN cables, patch cords, modules, cable assembles, patch panels, and multi-pair products, as well as DAC products, cabinets, and other accessories. It also offers MPO cables and accessories, optical cables, fiber patch cords, optical apparatus, and AOC related products. In addition, the company provides industrial ethernet, fieldbus, sensor, low frequency data, marine, automotive, communication, rolling stock data, motion control, chain, servo, and robot cables. Further, it offers cable assemblies, such as machine vision, ethernet cable, M8/M12, D-sub, servo, and other assemblies. Additionally, the company provides high-temperature, micro, electrical installation cables, thin coaxial cables, and consumer electronic lines. The company was founded in 1993 and is headquartered in Deqing, China.
Address:Shilin Industrial Zone, Deqing, China, 313215
Website:https://www.zhaolong.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.79 
Forward P/E:37.83 
Price to Sales:4.59 
Price to Book:4.12 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.373B 
EBITDA:294.8M 
Shares:312.71M 
Market Cap:9.488B 

TECHNICAL INDICATORS

MA5:30.590.8%
MA10:30.921.9%
MA20:34.7014.4%
MA50:36.3519.8%
MA100:40.8634.7%
MA200:47.0955.2%
STO9:17.88 
STO14:6.58 
RSI14:21.29 
WPR14:-92.34 
MTM14:-5.91
ROC14:-0.16 
ATR:1.63 
Week High:31.855.0%
Week Low:27.709.5%
Month High:41.8037.8%
Month Low:27.7055.2%
Year High:66.44119.0%
Year Low:27.709.5%
Volatility:59.81 

RECENT SPLITS

Date Ratio
27 Jun 20251.2-1
21 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
18 Jun 2024$0.08
21 Jun 2023$0.08
16 Jun 2022$0.06