EODData

SHE, 300913: Zhejiang Zhaolong Interconnect Technology Co. Limited

30 Sep 2025
LAST:

56.20

CHANGE:
 0.53
OPEN:
57.10
HIGH:
57.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
56.73
LOW:
56.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.1057.9556.1856.207.8M
29 Sep 2558.5558.9856.5056.7311.44M
26 Sep 2560.5062.8658.9059.3912.1M
25 Sep 2561.4864.8860.9763.0220.2M
24 Sep 2560.5061.4959.3761.4814.96M
23 Sep 2560.5064.9057.4062.8122.68M
22 Sep 2560.5060.5357.8059.999.9M
19 Sep 2560.5060.8358.0758.2711.62M
18 Sep 2559.3161.8157.9860.5018.14M
17 Sep 2557.5860.2857.2159.3112.49M

COMPANY PROFILE

Name:Zhejiang Zhaolong Interconnect Technology Co. Limited
About:Zhejiang Zhaolong Interconnect Technology Co.,Ltd. manufactures and sells data cables, special cables, and connection products. The company offers copper products, such as LAN cables, patch cords, modules, cable assembles, patch panels, and multi-pair products, as well as DAC products, cabinets, and other accessories. It also offers MPO cables and accessories, optical cables, fiber patch cords, optical apparatus, and AOC related products. In addition, the company provides industrial ethernet, fieldbus, sensor, low frequency data, marine, automotive, communication, rolling stock data, motion control, chain, servo, and robot cables. Further, it offers cable assemblies, such as machine vision, ethernet cable, M8/M12, D-sub, servo, and other assemblies. Additionally, the company provides high-temperature, micro, electrical installation cables, thin coaxial cables, and consumer electronic lines. The company was founded in 1993 and is headquartered in Deqing, China.
Address:Shilin Industrial Zone, Deqing, China, 313215
Website:https://www.zhaolong.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:108.61
DivYield:0.00
Div/Share:0.10
Price to Book:14.67
Price to Sales:9.60
EBITDA:153.83M
Shares:312.71M
Market Cap:17.574B

TECHNICAL INDICATORS

MA5:59.36
MA10:59.77
MA20:57.98
MA50:55.68
MA100:52.41
MA200:52.36
RSI14:55.99
WPR14:-100.00
MTM14:-1.28
ROC14:-0.02
ATR:3.51
Week High:64.90
Week Low:56.18
Month High:69.82
Month Low:52.00
Year High:73.46
Year Low:30.50
Volatility:19.61