EODData

SHE, 300913: Zhejiang Zhaolong Interconnect Technology Co. Limited

31 Jul 2026
LAST:

32.72

CHANGE:
 1.73
OPEN:
32.53
HIGH:
33.69
ASK:
0.00
VOLUME:
8.99M
CHG(%):
5.58
PREV:
30.99
LOW:
32.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2632.5333.6932.5032.728.99M
30 Jul 2632.5333.0030.8030.997.05M
29 Jul 2632.8133.2031.8132.896.49M
28 Jul 2633.9033.9032.4632.665.4M
27 Jul 2633.6734.0832.9434.055.59M
24 Jul 2633.6734.1232.9233.004.97M
23 Jul 2633.6834.6533.6834.355.42M
22 Jul 2633.9034.8933.5333.847.25M
21 Jul 2632.4834.3530.3034.269.48M
20 Jul 2633.8134.4231.2132.488.15M

PROFILE

Name:Zhejiang Zhaolong Interconnect Technology Co. Limited
About:Zhejiang Zhaolong Interconnect Technology Co.,Ltd. manufactures and sells data cables, special cables, and connection products. The company offers copper products, such as LAN cables, patch cords, modules, cable assembles, patch panels, and multi-pair products, as well as DAC products, cabinets, and other accessories. It also offers MPO cables and accessories, optical cables, fiber patch cords, optical apparatus, and AOC related products. In addition, the company provides industrial ethernet, fieldbus, sensor, low frequency data, marine, automotive, communication, rolling stock data, motion control, chain, servo, and robot cables. Further, it offers cable assemblies, such as machine vision, ethernet cable, M8/M12, D-sub, servo, and other assemblies. Additionally, the company provides high-temperature, micro, electrical installation cables, thin coaxial cables, and consumer electronic lines. The company was founded in 1993 and is headquartered in Deqing, China.
Address:Shilin Industrial Zone, Deqing, China, 313215
Website:https://www.zhaolong.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.59 
Forward P/E:46.68 
Price to Sales:6.15 
Price to Book:5.07 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.184B 
EBITDA:257.79M 
Shares:312.71M 
Market Cap:10.232B 

TECHNICAL INDICATORS

MA5:32.660.2%
MA10:33.121.2%
MA20:35.317.9%
MA50:46.8043.0%
MA100:49.7151.9%
MA200:51.3757.0%
STO9:44.36
STO14:24.16
RSI14:37.02 
WPR14:-72.97
MTM14:-4.67
ROC14:-0.12 
ATR:2.05 
Week High:34.124.3%
Week Low:30.806.2%
Month High:48.4848.2%
Month Low:30.3057.0%
Year High:69.99113.9%
Year Low:30.308.0%

RECENT SPLITS

Date Ratio
27 Jun 20251.2-1
21 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
18 Jun 2024$0.08
21 Jun 2023$0.08
16 Jun 2022$0.06