SHE, 300911 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 54.12	CHANGE: 1.62	OPEN: 52.97	HIGH: 54.98	ASK: 0.00	VOLUME: 0
LAST: 54.12	CHG(%): 3.09	PREV: 52.50	LOW: 52.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	52.97	54.98	52.01	54.12	5.65M
29 Sep 25	54.10	54.83	52.00	52.50	4.64M
26 Sep 25	56.70	56.70	54.00	54.02	4.39M
25 Sep 25	57.00	58.84	56.38	56.78	3.77M
24 Sep 25	57.00	58.71	56.23	58.25	4.07M
23 Sep 25	57.00	61.51	55.59	57.40	6.58M
22 Sep 25	58.10	61.40	57.50	60.70	8.95M
19 Sep 25	57.00	58.28	56.56	58.02	3.75M
18 Sep 25	56.54	59.58	56.12	57.95	7.05M
17 Sep 25	58.70	58.99	56.55	56.85	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.12