EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

30 Oct 2026
LAST:

22.20

CHANGE:
 5.32		OPEN:
26.32		HIGH:
27.29		ASK:
0.00		VOLUME:
20.06M
CHG(%):
19.33		PREV:
27.52		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.3227.2922.0522.2020.06M
29 Oct 2628.0228.8527.2327.5210.79M
28 Oct 2629.5029.9628.0528.3012.26M
27 Oct 2632.4933.1928.2329.3517.54M
26 Oct 2632.4934.8032.3632.6511.12M
23 Oct 2632.4935.4930.0035.1318.0M
22 Oct 2633.2534.0832.7533.1810.24M
21 Oct 2633.5834.9832.9333.2611.56M
20 Oct 2632.8934.7831.6033.4019.51M
19 Oct 2627.4233.6826.5933.2323.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:-77.76 
Price to Sales:20.43 
Price to Book:4.43 
Profit Margin:-0.63 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:245.39M 

TECHNICAL INDICATORS

MA5:28.0026.1%
MA10:30.8238.8%
MA20:30.3436.7%
MA50:28.7029.3%
MA100:24.9212.2%
MA200:29.6533.5%
RSI14:37.30 
WPR14:-100.00 
MTM14:-6.01
ROC14:-0.21 
ATR:3.21 
Week High:35.4959.9%
Week Low:22.050.7%
Month High:35.4959.9%
Month Low:22.0533.5%
Year High:49.91124.8%
Year Low:17.0030.6%
Volatility:11.76 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21