EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

31 Jul 2026
LAST:

21.37

CHANGE:
 0.85		OPEN:
19.95		HIGH:
22.88		ASK:
0.00		VOLUME:
20.18M
CHG(%):
4.14		PREV:
20.52		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.9522.8819.9521.3720.18M
30 Jul 2619.9322.3019.1520.5220.87M
29 Jul 2618.2118.7417.6918.719.84M
28 Jul 2618.8919.2718.0618.3410.88M
27 Jul 2619.4019.4918.1219.4314.75M
24 Jul 2619.4019.4017.8018.136.15M
23 Jul 2618.7019.7918.6019.487.32M
22 Jul 2618.8019.6518.5018.926.67M
21 Jul 2619.4019.4517.0019.079.35M
20 Jul 2620.0121.0818.7119.1010.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:32.50 
Price to Sales:13.49 
Price to Book:3.54 
Profit Margin:-0.55 
Operating Margin:-1.24 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:301.96M 

TECHNICAL INDICATORS

MA5:19.678.6%
MA10:19.3110.7%
MA20:19.798.0%
MA50:22.133.6%
MA100:27.7930.1%
MA200:32.8753.8%
STO9:68.21
STO14:56.74
RSI14:51.22
WPR14:-8.47 
MTM14:0.97
ROC14:0.05 
ATR:1.96 
Week High:22.887.1%
Week Low:17.6920.8%
Month High:23.8411.6%
Month Low:17.0053.8%
Year High:63.05195.0%
Year Low:17.0025.7%
Volatility:61.24 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21