EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

13 Jan 2026
LAST:

37.31

CHANGE:
 0.11		OPEN:
37.59		HIGH:
38.38		ASK:
0.00		VOLUME:
4.72M
CHG(%):
0.30		PREV:
37.20		LOW:
36.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2637.5938.3836.5837.314.72M
12 Jan 2637.0837.4936.5137.204.57M
09 Jan 2635.7237.8935.6637.035.76M
08 Jan 2634.5836.2234.4135.875.21M
07 Jan 2633.6835.7033.6334.825.33M
06 Jan 2634.4834.5833.7734.122.07M
05 Jan 2633.6834.5933.0134.433.1M
31 Dec 2533.6833.6933.0333.301.64M
30 Dec 2533.7833.9833.3333.541.63M
29 Dec 2534.0534.3633.6033.981.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:32.50 
Price to Sales:12.52 
Price to Book:5.03 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:498.53M 
EBITDA:112.99M 

TECHNICAL INDICATORS

MA5:36.452.4%
MA10:35.166.1%
MA20:34.298.8%
MA50:35.624.8%
MA100:43.6717.1%
MA200:44.4519.1%
STO9:78.94
STO14:78.94
RSI14:74.20 
MTM14:3.76
ROC14:0.11 
ATR:1.31 
Week High:38.382.9%
Week Low:33.6310.9%
Month High:38.382.9%
Month Low:32.3519.1%
Year High:63.0569.0%
Year Low:25.2247.9%
Volatility:23.13 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21