EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

15 Apr 2026
LAST:

32.85

CHANGE:
 0.47		OPEN:
33.33		HIGH:
35.60		ASK:
0.00		VOLUME:
13.16M
CHG(%):
1.45		PREV:
32.38		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2633.3335.6032.5032.8513.16M
14 Apr 2629.7532.6329.6432.389.75M
13 Apr 2629.2829.5829.0129.313.37M
10 Apr 2629.7530.2529.4229.494.33M
09 Apr 2629.1829.9728.6329.726.53M
08 Apr 2628.2030.5928.1529.739.25M
07 Apr 2627.4628.3727.0827.704.48M
03 Apr 2628.8028.9927.3927.856.16M
02 Apr 2628.8029.0027.2028.109.18M
01 Apr 2627.1131.1427.0029.0015.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:32.50 
Price to Sales:12.52 
Price to Book:5.03 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:498.53M 
EBITDA:112.99M 

TECHNICAL INDICATORS

MA5:30.756.8%
MA10:29.6110.9%
MA20:30.029.4%
MA50:35.337.6%
MA100:35.337.6%
MA200:41.8427.4%
STO9:65.19
STO14:69.31
RSI14:65.62 
MTM14:5.96
ROC14:0.22 
ATR:2.04 
Week High:35.608.4%
Week Low:28.1516.7%
Month High:41.1425.2%
Month Low:26.2627.4%
Year High:63.0591.9%
Year Low:26.2625.1%

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21