EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

29 May 2026
LAST:

13.12

CHANGE:
 0.48		OPEN:
13.60		HIGH:
13.78		ASK:
0.00		VOLUME:
1.56M
CHG(%):
3.53		PREV:
13.60		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.6013.7813.0013.121.56M
28 May 2613.5113.7813.3613.601.66M
27 May 2613.6013.8213.2213.401.87M
26 May 2614.2914.3313.6613.722.8M
25 May 2614.3614.5114.0514.221.83M
22 May 2613.9414.4513.8114.362.62M
21 May 2614.2114.4813.6913.722.41M
20 May 2614.1014.3313.9514.211.83M
19 May 2614.1014.4813.9814.082.09M
18 May 2614.0614.2913.8614.102.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.02 
Price to Sales:19.79 
Price to Book:6.42 
Profit Margin:-0.37 
Operating Margin:-0.62 
Return on Assets:-0.09 
Return on Equity:-0.12 
Revenue:154.2M 

TECHNICAL INDICATORS

MA5:13.613.8%
MA10:13.855.6%
MA20:13.916.0%
MA50:13.402.1%
MA100:13.976.5%
MA200:12.713.3%
RSI14:31.39 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.10 
ATR:0.55 
Week High:14.5110.6%
Week Low:13.000.9%
Month High:15.1915.8%
Month Low:13.003.3%
Year High:16.3824.8%
Year Low:9.1443.5%
Volatility:14.41 

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05