EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

21 Nov 2025
LAST:

11.61

CHANGE:
 0.29		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
2.95M
CHG(%):
2.44		PREV:
11.90		LOW:
11.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.9511.9511.5911.612.95M
20 Nov 2512.1012.1011.8011.903.23M
19 Nov 2512.2612.3612.0312.104.08M
18 Nov 2512.0112.5112.0112.425.8M
17 Nov 2512.1512.2211.8912.013.24M
14 Nov 2512.2912.3212.0612.233.6M
13 Nov 2512.1612.5912.1612.295.22M
12 Nov 2512.0012.2411.9912.164.63M
11 Nov 2512.2012.2311.8312.045.51M
10 Nov 2512.0212.4511.7912.249.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.10 
Price to Sales:15.33 
Price to Book:4.97 
Profit Margin:-0.37 
Operating Margin:-0.62 
Return on Assets:-0.09 
Return on Equity:-0.12 
Revenue:154.2M 

TECHNICAL INDICATORS

MA5:12.013.4%
MA10:12.104.2%
MA20:11.973.1%
MA50:11.203.7%
MA100:10.718.4%
MA200:10.3012.7%
RSI14:42.90
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.43 
Week High:12.517.8%
Week Low:11.590.2%
Month High:12.8310.5%
Month Low:10.4912.7%
Year High:12.8310.5%
Year Low:7.1163.3%
Volatility:7.82 

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05