EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

23 Jan 2026
LAST:

15.60

CHANGE:
 0.20		OPEN:
15.70		HIGH:
15.98		ASK:
0.00		VOLUME:
2.06M
CHG(%):
1.27		PREV:
15.80		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.7015.9815.5915.602.06M
22 Jan 2615.4515.8415.4115.802.04M
21 Jan 2615.5115.7215.3515.412.12M
20 Jan 2615.6416.1015.4615.513.81M
19 Jan 2616.0016.0015.3515.504.1M
16 Jan 2614.9616.1014.7116.026.02M
15 Jan 2614.9915.1914.8714.931.66M
14 Jan 2614.9815.1514.6115.044.1M
13 Jan 2615.5515.5814.8714.972.99M
12 Jan 2615.6415.6515.3315.383.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.02 
Price to Sales:19.79 
Price to Book:6.42 
Profit Margin:-0.37 
Operating Margin:-0.62 
Return on Assets:-0.09 
Return on Equity:-0.12 
Revenue:154.2M 

TECHNICAL INDICATORS

MA5:15.560.2%
MA10:15.421.2%
MA20:15.192.7%
MA50:13.9711.6%
MA100:12.4725.1%
MA200:11.4236.6%
STO9:57.27
STO14:70.59
RSI14:64.10 
WPR14:-25.93
MTM14:1.20
ROC14:0.08 
ATR:0.62 
Week High:16.103.2%
Week Low:14.716.1%
Month High:16.385.0%
Month Low:13.7236.6%
Year High:16.385.0%
Year Low:7.78100.5%
Volatility:7.89 

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05