EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300555: Lootom Telcovideo Network Wuxi Co Ltd

31 Jul 2026
LAST:

12.20

CHANGE:
 0.21		OPEN:
12.10		HIGH:
12.25		ASK:
0.00		VOLUME:
727.4K
CHG(%):
1.75		PREV:
11.99		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.1012.2512.1012.20727.4K
30 Jul 2612.0012.3911.8511.99837.3K
29 Jul 2611.8312.0311.7511.99479.7K
28 Jul 2612.0712.1511.8711.99493.9K
27 Jul 2611.8212.0811.7612.07809.5K
24 Jul 2611.9311.9511.7911.81369.9K
23 Jul 2611.9912.1111.8611.93488.2K
22 Jul 2612.3512.3511.8512.02331.1K
21 Jul 2612.1012.1011.6812.08844.6K
20 Jul 2612.4812.6211.8511.99835.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.37 
PEG Ratio:-0.36 
Price to Sales:23.09 
Price to Book:6.31 
Profit Margin:-0.85 
Operating Margin:-0.53 
Return on Assets:-0.12 
Return on Equity:-0.21 
Revenue:112.59M 

TECHNICAL INDICATORS

MA5:12.051.3%
MA10:12.011.6%
MA20:12.492.4%
MA50:12.774.7%
MA100:13.077.2%
MA200:13.218.3%
STO9:67.24
STO14:28.47
RSI14:36.56 
WPR14:-69.05
MTM14:-0.87
ROC14:-0.07 
ATR:0.43 
Week High:12.391.6%
Week Low:11.753.8%
Month High:13.9013.9%
Month Low:11.688.3%
Year High:16.3834.3%
Year Low:9.1433.5%
Volatility:25.67 

RECENT SPLITS

Date Ratio
16 Jun 201725-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
14 Jun 2018$0.05