EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300480: Zhengzhou GL Tech Co Ltd

24 Nov 2025
LAST:

15.63

CHANGE:
 0.47		OPEN:
15.31		HIGH:
15.73		ASK:
0.00		VOLUME:
5.63M
CHG(%):
3.10		PREV:
15.16		LOW:
15.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2515.3115.7315.3115.635.63M
21 Nov 2515.6515.8815.0915.168.17M
20 Nov 2516.2216.3815.8315.907.07M
19 Nov 2516.7016.8516.1116.1210.54M
18 Nov 2516.7716.9916.5616.837.31M
17 Nov 2516.7117.3416.6516.859.33M
14 Nov 2517.2617.2616.5816.6110.02M
13 Nov 2516.7917.9716.6617.2916.35M
12 Nov 2516.9316.9316.3616.738.25M
11 Nov 2517.2617.3916.8216.868.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.82 
Forward P/E:35.52 
PEG Ratio:35.52 
Price to Sales:9.61 
Price to Book:4.79 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:652.35M 
EBITDA:82.26M 

TECHNICAL INDICATORS

MA5:15.931.9%
MA10:16.404.9%
MA20:17.139.6%
MA50:17.149.6%
MA100:16.817.6%
MA200:15.421.4%
STO9:16.73 
STO14:16.73 
RSI14:29.87 
WPR14:-78.24
MTM14:-1.58
ROC14:-0.09 
ATR:0.67 
Week High:17.3410.9%
Week Low:15.093.6%
Month High:18.9221.0%
Month Low:15.091.4%
Year High:19.4924.7%
Year Low:10.4150.1%
Volatility:38.98 

RECENT SPLITS

Date Ratio
31 May 20221-1
13 May 20201-1
27 May 201619-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
03 Jun 2024$0.05
06 Nov 2023$0.15
31 May 2022$0.10
13 May 2020$0.03
07 May 2019$0.03
14 May 2018$0.03
09 Jun 2017$0.03