EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300480: Zhengzhou GL Tech Co Ltd

14 Jan 2026
LAST:

18.42

CHANGE:
 0.08		OPEN:
18.50		HIGH:
18.85		ASK:
0.00		VOLUME:
15.96M
CHG(%):
0.44		PREV:
18.34		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.5018.8518.0518.4215.96M
13 Jan 2618.9418.9918.2818.3415.47M
12 Jan 2619.1419.2418.7319.0318.27M
09 Jan 2618.4319.8818.4319.0224.67M
08 Jan 2618.3218.6518.2718.4221.6M
07 Jan 2617.3518.8517.2418.3133.03M
06 Jan 2617.0517.3916.9717.238.6M
05 Jan 2616.7317.1616.6217.087.91M
31 Dec 2516.9917.4216.6416.716.74M
30 Dec 2516.7016.9516.5816.604.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.82 
Forward P/E:34.12 
PEG Ratio:34.12 
Price to Sales:9.23 
Price to Book:4.58 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:652.35M 
EBITDA:82.26M 

TECHNICAL INDICATORS

MA5:18.651.2%
MA10:17.922.8%
MA20:17.097.8%
MA50:16.6210.8%
MA100:17.058.1%
MA200:15.6517.7%
STO9:53.94
STO14:56.16
RSI14:73.80 
WPR14:-24.60
MTM14:1.87
ROC14:0.11 
ATR:0.68 
Week High:19.887.9%
Week Low:17.246.8%
Month High:19.887.9%
Month Low:15.2317.7%
Year High:19.887.9%
Year Low:10.4176.9%
Volatility:7.27 

RECENT SPLITS

Date Ratio
31 May 20221-1
13 May 20201-1
27 May 201619-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
03 Jun 2024$0.05
06 Nov 2023$0.15
31 May 2022$0.10
13 May 2020$0.03
07 May 2019$0.03
14 May 2018$0.03
09 Jun 2017$0.03