EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

22 Oct 2026
LAST:

4.120

CHANGE:
 0.26		OPEN:
4.360		HIGH:
4.400		ASK:
0.000		VOLUME:
37.37M
CHG(%):
5.94		PREV:
4.380		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.3604.4004.1204.12037.37M
21 Oct 264.4004.4904.3704.38028.55M
20 Oct 264.3304.4204.3004.39026.5M
19 Oct 264.2804.4004.2304.34034.9M
16 Oct 264.4804.5904.2704.31061.11M
15 Oct 264.5504.7904.4504.48073.27M
14 Oct 264.4804.6804.4404.59065.68M
13 Oct 264.3704.5804.3204.53043.2M
12 Oct 264.3204.5404.3004.47049.65M
09 Oct 264.1704.3704.1204.34027.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:28.31 
PEG Ratio:28.31 
Price to Sales:3.82 
Price to Book:3.24 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:1.475B 
EBITDA:425.84M 

TECHNICAL INDICATORS

MA5:4.314.6%
MA10:4.406.7%
MA20:4.386.2%
MA50:4.519.5%
MA100:4.5610.6%
MA200:5.2728.0%
RSI14:41.09
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.20 
Week High:4.7916.3%
Week Low:4.120.0%
Month High:4.7916.3%
Month Low:4.1228.0%
Year High:7.9593.0%
Year Low:3.954.3%

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00