EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

29 May 2026
LAST:

4.710

CHANGE:
 0.06		OPEN:
4.770		HIGH:
4.820		ASK:
0.000		VOLUME:
28.06M
CHG(%):
1.26		PREV:
4.770		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.7704.8204.6804.71028.06M
28 May 264.7104.8104.6504.77027.15M
27 May 264.7804.9004.7004.73032.85M
26 May 264.7704.8204.6804.75030.86M
25 May 265.0405.0504.7004.81048.8M
22 May 265.0705.1204.9505.04024.8M
21 May 265.2705.3405.0005.03036.0M
20 May 265.5005.5105.2205.25037.28M
19 May 265.4505.5605.4205.53027.25M
18 May 265.4505.5005.4105.48024.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.75 
Forward P/E:35.94 
PEG Ratio:35.94 
Price to Sales:3.48 
Price to Book:4.15 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.053B 
EBITDA:289.1M 

TECHNICAL INDICATORS

MA5:4.750.9%
MA10:5.016.4%
MA20:5.3914.5%
MA50:5.5618.0%
MA100:5.9526.4%
MA200:5.8724.6%
RSI14:12.00 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.17 
ATR:0.21 
Week High:5.128.7%
Week Low:4.651.3%
Month High:6.1630.8%
Month Low:4.6524.6%
Year High:8.1973.9%
Year Low:3.6927.6%
Volatility:9.92 

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00
08 May 2012$0.00