SHE, 300043 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.250	CHANGE: 0.29	OPEN: 5.350	HIGH: 5.440	ASK: 0.000	VOLUME: 225.98M
LAST: 5.250	CHG(%): 5.85	PREV: 4.960	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.350	5.440	5.170	5.250	225.98M
28 Aug 25	4.800	4.960	4.700	4.960	86.6M
27 Aug 25	4.990	5.010	4.770	4.780	95.15M
26 Aug 25	4.860	5.100	4.810	4.990	122.76M
25 Aug 25	4.810	4.890	4.750	4.880	70.93M
22 Aug 25	4.770	4.830	4.740	4.810	59.39M
21 Aug 25	4.750	4.810	4.690	4.780	74.55M
20 Aug 25	4.700	4.760	4.670	4.760	68.04M
19 Aug 25	4.660	4.750	4.630	4.700	59.91M
18 Aug 25	4.580	4.740	4.560	4.690	94.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250