SHE, 301042 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.60	CHANGE: 0.59	OPEN: 38.82	HIGH: 40.23	ASK: 0.00	VOLUME: 1.86M
LAST: 39.60	CHG(%): 1.51	PREV: 39.01	LOW: 38.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.82	40.23	38.56	39.60	1.86M
14 Aug 25	39.35	40.38	38.25	39.01	2.72M
13 Aug 25	40.12	40.43	39.21	39.30	2.59M
12 Aug 25	40.83	41.46	39.90	40.11	1.94M
11 Aug 25	40.83	40.97	39.90	40.60	1.66M
08 Aug 25	40.77	41.10	39.57	39.98	1.8M
07 Aug 25	41.29	41.80	40.90	41.03	1.59M
06 Aug 25	40.38	41.48	40.28	41.28	1.55M
05 Aug 25	40.24	40.50	39.80	40.27	1.48M
04 Aug 25	40.00	40.60	39.58	39.87	2.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60