EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301042: Zhuhai RaySharp Technology Co.Ltd

29 Sep 2025
LAST:

55.60

CHANGE:
 3.10		OPEN:
52.48		HIGH:
55.60		ASK:
0.00		VOLUME:
3.41M
CHG(%):
5.90		PREV:
52.50		LOW:
51.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2552.4855.6051.5155.603.41M
26 Sep 2553.1453.5251.6052.502M
25 Sep 2552.7254.2252.0053.292.27M
24 Sep 2552.4955.0051.6053.252.87M
23 Sep 2554.0054.0050.8052.392.79M
22 Sep 2553.5554.3052.0054.003.86M
19 Sep 2558.2158.2151.0953.408.71M
18 Sep 2545.7754.9245.0354.9210.4M
17 Sep 2544.1246.3043.2045.773.15M
16 Sep 2544.8444.8543.5044.121.93M

COMPANY PROFILE

Name:Zhuhai RaySharp Technology Co.Ltd
About:Zhuhai RaySharp Technology Co.,Ltd engages in the research and development, production, and sale of software and hardware of security video surveillance products. It offers front-end cameras and back-end hard disk recorders; and series of network HD cameras, coaxial HD cameras, network HD DVRs, and coaxial HD DVRs. The company's products are primarily used in consumer fields, such as households, communities, enterprises, shops, and vehicles, as well as engineering markets, including government agencies, public safety, finance, electricity, education, public utilities, and large-scale commercial complexes. It operates in North America, Europe, and Asia, as well as Oceania, South America, Africa, and other region. The company was founded in 2007 and is based in Zhuhai, China.
Industry:Security & Protection Services
Address:No. 100, Keji 6th Road, Zhuhai, China, 519085
Website:https://www.raysharp.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.24
DivYield:0.02
Div/Share:1.00
Price to Book:2.80
Price to Sales:4.48
EBITDA:44.9M
Shares:69.72M
Market Cap:3.877B

TECHNICAL INDICATORS

MA5:53.41
MA10:51.92
MA20:46.90
MA50:43.04
MA100:40.47
MA200:38.36
STO9:79.02
STO14:84.15
RSI14:80.61
MTM14:13.86
ROC14:0.33
ATR:3.30
Week High:55.60
Week Low:50.80
Month High:58.21
Month Low:37.36
Year High:58.21
Year Low:28.31
Volatility:3.12