EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300201: Xuzhou Handler Special Vehicle Co Ltd

29 May 2026
LAST:

19.20

CHANGE:
 1.36		OPEN:
20.30		HIGH:
20.50		ASK:
0.00		VOLUME:
102.03M
CHG(%):
6.61		PREV:
20.56		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.3020.5018.6219.20102.03M
28 May 2619.5120.8019.2720.5664.22M
27 May 2619.5120.3518.9019.8579.07M
26 May 2619.2720.1218.6019.6981.49M
25 May 2619.3019.8418.8018.9290.9M
22 May 2616.4618.4516.4518.3493.27M
21 May 2617.0117.5816.2516.3666.39M
20 May 2616.5417.0815.6617.0170.53M
19 May 2615.9016.9115.7516.4862.35M
18 May 2614.7016.3014.6016.0577.16M

PROFILE

Name:Xuzhou Handler Special Vehicle Co Ltd
About:Xuzhou Handler Special Vehicle Co., Ltd engages in research and development, manufacture, and sales of aerial work vehicles, power emergency support vehicles, drainage rescue vehicles, fire trucks, and military special vehicles in China. The company offers mobile elevating aerial work platform, including insulated aerial work platform; aerial work platform; power supply vehicles; and fire robots. It also provides custom special vehicle and handler services. The company serves its products to construction, energy, public utilities, fire fighting. Warehouse logistics, electric power, telecommunications, and rail industries. Xuzhou Handler Special Vehicle Co., Ltd was founded in 2005 and is based in Xuzhou, China.
Address:No. 19, Baolian Temple Road, Xuzhou, China, 221004
Website:https://www.xzhlz.com
ISIN:CNE1000011W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
Forward P/E:18.97 
PEG Ratio:18.97 
Price to Sales:3.46 
Price to Book:3.80 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.88B 
EBITDA:322.01M 
Shares:1.009B 
Market Cap:19.374B 

TECHNICAL INDICATORS

MA5:19.642.3%
MA10:18.255.2%
MA20:15.7721.7%
MA50:13.0946.7%
MA100:10.7279.1%
MA200:8.16135.4%
STO9:63.96
STO14:77.04
RSI14:78.71 
WPR14:-20.21
MTM14:5.37
ROC14:0.39 
ATR:1.38 
Week High:20.808.3%
Week Low:16.4516.7%
Month High:20.808.3%
Month Low:11.34135.4%
Year High:20.808.3%
Year Low:4.90291.8%
Volatility:5.57 

RECENT SPLITS

Date Ratio
28 Sep 201623-10
21 May 201320-10
02 May 201222-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
06 Jun 2024$0.04
03 Jul 2020$0.01
15 May 2019$0.02
14 Jun 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.00
25 May 2015$0.00
21 May 2013$0.00