SHE, 300201 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.780	CHANGE: 0.01	OPEN: 5.780	HIGH: 5.810	ASK: 0.000	VOLUME: 26.55M
LAST: 5.780	CHG(%): 0.17	PREV: 5.790	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.780	5.810	5.730	5.780	26.55M
21 Aug 25	5.860	5.870	5.760	5.790	33.19M
20 Aug 25	5.750	5.850	5.720	5.840	33.84M
19 Aug 25	5.790	5.810	5.720	5.770	31.34M
18 Aug 25	5.720	5.830	5.720	5.780	52.19M
15 Aug 25	5.560	5.670	5.560	5.660	21.41M
14 Aug 25	5.700	5.710	5.560	5.570	26.92M
13 Aug 25	5.710	5.720	5.680	5.700	20.99M
12 Aug 25	5.710	5.740	5.640	5.690	21.83M
11 Aug 25	5.720	5.750	5.680	5.710	25.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780