EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300852: Sihui Fuji Electronics Technology Co Ltd

23 Oct 2026
LAST:

63.42

CHANGE:
 1.19		OPEN:
61.50		HIGH:
64.65		ASK:
0.00		VOLUME:
15.74M
CHG(%):
1.84		PREV:
64.61		LOW:
57.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2661.5064.6557.0663.4215.74M
22 Oct 2670.6871.2764.5364.6114.29M
21 Oct 2673.1074.9870.6871.3214.51M
20 Oct 2673.1076.3770.6772.8323.42M
19 Oct 2673.1076.9468.8576.9426.53M
16 Oct 2668.1074.6162.9364.1220.32M
15 Oct 2668.1075.7067.3375.0017.94M
14 Oct 2668.1073.5367.0070.8514.11M
13 Oct 2660.8670.0060.6168.7210.64M
12 Oct 2665.0067.1963.4563.776.86M

PROFILE

Name:Sihui Fuji Electronics Technology Co Ltd
About:Sihui Fuji Electronics Technology Co., Ltd. manufactures and sells printed circuit boards in China. The company offers complex, high multi-layer, HDI, heavy copper, metal core, high frequency, high density, thin, long, rigid flex, flex, and rigid printed circuit boards. It also provides printed circuit board assembly for industrial power, vehicle motor, vehicle electronic screen, and solar photovoltaic panels. The company exports its products. The company was founded in 2009 and is based in Zhaoqing City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Sihui Electronic Industry Base, Zhaoqing City, China, 526200
Website:https://www.fujipcb.cn
ISIN:CNE100004132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.11 
Price to Sales:4.79 
Price to Book:4.86 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.14 
Revenue:2.305B 
EBITDA:239.39M 
Shares:142.45M 
Market Cap:9.034B 

TECHNICAL INDICATORS

MA5:69.8210.1%
MA10:69.169.0%
MA20:70.4311.1%
MA50:58.718.0%
MA100:55.2114.9%
MA200:50.3126.1%
RSI14:46.71
WPR14:-100.00 
MTM14:-12.27
ROC14:-0.16 
ATR:7.36 
Week High:76.9421.3%
Week Low:57.0611.1%
Month High:82.8330.6%
Month Low:57.0626.1%
Year High:83.0931.0%
Year Low:32.7493.7%
Volatility:8.56 

RECENT SPLITS

Date Ratio
08 May 20241.4-1
30 Apr 20211-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.14
08 May 2024$0.21
05 May 2023$0.17
25 Apr 2022$0.17