EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300852: Sihui Fuji Electronics Technology Co Ltd

31 Jul 2026
LAST:

36.60

CHANGE:
 1.60		OPEN:
38.12		HIGH:
38.69		ASK:
0.00		VOLUME:
7.18M
CHG(%):
4.57		PREV:
35.00		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2638.1238.6936.5136.607.18M
30 Jul 2636.6037.2034.6435.005.57M
29 Jul 2637.4037.8935.6037.165.26M
28 Jul 2639.1639.7237.1137.255.42M
27 Jul 2638.7339.8337.5039.825.34M
24 Jul 2638.7339.3937.6137.914.69M
23 Jul 2639.0140.9538.7439.137.05M
22 Jul 2640.4441.0638.6538.899.0M
21 Jul 2636.8141.1032.7440.8513.09M
20 Jul 2641.8243.1535.2036.3710.2M

PROFILE

Name:Sihui Fuji Electronics Technology Co Ltd
About:Sihui Fuji Electronics Technology Co., Ltd. manufactures and sells printed circuit boards in China. The company offers complex, high multi-layer, HDI, heavy copper, metal core, high frequency, high density, thin, long, rigid flex, flex, and rigid printed circuit boards. It also provides printed circuit board assembly for industrial power, vehicle motor, vehicle electronic screen, and solar photovoltaic panels. The company exports its products. The company was founded in 2009 and is based in Zhaoqing City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Sihui Electronic Industry Base, Zhaoqing City, China, 526200
Website:https://www.fujipcb.cn
ISIN:CNE100004132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.56 
Price to Sales:4.25 
Price to Book:3.96 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.14 
Revenue:2.099B 
EBITDA:227.66M 
Shares:142.45M 
Market Cap:5.214B 

TECHNICAL INDICATORS

MA5:37.171.5%
MA10:37.903.5%
MA20:45.6224.6%
MA50:52.7244.0%
MA100:49.4135.0%
MA200:45.0523.1%
STO9:26.23
STO14:9.14 
RSI14:31.30 
WPR14:-90.11 
MTM14:-14.58
ROC14:-0.28 
ATR:3.85 
Week High:39.838.8%
Week Low:34.645.7%
Month High:83.09127.0%
Month Low:32.7423.1%
Year High:83.09127.0%
Year Low:31.9014.7%
Volatility:98.81 

RECENT SPLITS

Date Ratio
08 May 20241.4-1
30 Apr 20211-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.14
08 May 2024$0.21
05 May 2023$0.17
25 Apr 2022$0.17