EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300852: Sihui Fuji Electronics Technology Co Ltd

30 Sep 2025
LAST:

41.56

CHANGE:
 0.62		OPEN:
42.03		HIGH:
42.59		ASK:
0.00		VOLUME:
6.23M
CHG(%):
1.47		PREV:
42.18		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.0342.5941.2041.566.23M
29 Sep 2542.4642.8942.0142.184.68M
26 Sep 2543.3143.9742.4642.675.81M
25 Sep 2543.3644.5043.0043.387M
24 Sep 2542.4843.5642.0043.355.56M
23 Sep 2543.9444.6441.8942.908.88M
22 Sep 2543.9945.0043.2244.258.01M
19 Sep 2545.6045.7343.8044.138.91M
18 Sep 2546.6048.1945.2045.8915.37M
17 Sep 2545.1748.8644.7948.3918.61M

COMPANY PROFILE

Name:Sihui Fuji Electronics Technology Co Ltd
About:Sihui Fuji Electronics Technology Co., Ltd. manufactures and sells printed circuit boards in China. The company offers complex, high multi-layer, HDI, heavy copper, metal core, high frequency, high density, thin, long, rigid flex, flex, and rigid printed circuit boards. It also provides printed circuit board assembly for industrial power, vehicle motor, vehicle electronic screen, and solar photovoltaic panels. The company exports its products. The company was founded in 2009 and is based in Zhaoqing City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Sihui Electronic Industry Base, Zhaoqing City, China, 526200
Website:https://www.fujipcb.cn
ISIN:CNE100004132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.48
DivYield:0.00
Div/Share:0.14
Price to Book:3.07
Price to Sales:3.35
EBITDA:232.85M
Shares:142.45M
Market Cap:5.92B

TECHNICAL INDICATORS

MA5:42.63
MA10:43.87
MA20:41.99
MA50:37.36
MA100:34.43
MA200:32.68
RSI14:60.10
WPR14:-100.00
MTM14:-2.73
ROC14:-0.06
ATR:2.67
Week High:44.64
Week Low:41.20
Month High:48.87
Month Low:34.21
Year High:48.87
Year Low:21.86
Volatility:12.48