EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300852: Sihui Fuji Electronics Technology Co Ltd

16 Apr 2026
LAST:

43.13

CHANGE:
 0.80		OPEN:
42.41		HIGH:
43.56		ASK:
0.00		VOLUME:
4.4M
CHG(%):
1.89		PREV:
42.33		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2642.4143.5642.0143.134.4M
15 Apr 2643.8144.0741.9842.334.76M
14 Apr 2642.4444.5942.4443.715.86M
13 Apr 2640.5342.2840.4942.094.15M
10 Apr 2640.9641.8840.7241.013.74M
09 Apr 2640.4941.0640.1240.713.69M
08 Apr 2639.2141.2739.1041.145.21M
07 Apr 2638.2038.7837.7037.973.21M
03 Apr 2638.7138.9337.8137.862.82M
02 Apr 2639.9040.0238.0538.425.94M

PROFILE

Name:Sihui Fuji Electronics Technology Co Ltd
About:Sihui Fuji Electronics Technology Co., Ltd. manufactures and sells printed circuit boards in China. The company offers complex, high multi-layer, HDI, heavy copper, metal core, high frequency, high density, thin, long, rigid flex, flex, and rigid printed circuit boards. It also provides printed circuit board assembly for industrial power, vehicle motor, vehicle electronic screen, and solar photovoltaic panels. The company exports its products. The company was founded in 2009 and is based in Zhaoqing City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2, Sihui Electronic Industry Base, Zhaoqing City, China, 526200
Website:https://www.fujipcb.cn
ISIN:CNE100004132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.76 
Price to Sales:3.46 
Price to Book:2.99 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.14 
Revenue:1.771B 
EBITDA:206.74M 
Shares:142.45M 
Market Cap:6.144B 

TECHNICAL INDICATORS

MA5:42.451.6%
MA10:40.845.6%
MA20:42.311.9%
MA50:45.876.4%
MA100:42.062.5%
MA200:39.359.6%
STO9:78.31
STO14:72.49
RSI14:46.07
WPR14:-18.80 
MTM14:-1.22
ROC14:-0.03 
ATR:1.92 
Week High:44.593.4%
Week Low:40.127.5%
Month High:50.7017.6%
Month Low:37.709.6%
Year High:56.5031.0%
Year Low:25.4569.5%
Volatility:45.71 

RECENT SPLITS

Date Ratio
08 May 20241.4-1
30 Apr 20211-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.14
08 May 2024$0.21
05 May 2023$0.17
25 Apr 2022$0.17