EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301419: Shanghai Allied Industrial Corp. Ltd. A

31 Jul 2026
LAST:

26.95

CHANGE:
 1.45		OPEN:
27.14		HIGH:
27.79		ASK:
0.00		VOLUME:
4.1M
CHG(%):
5.69		PREV:
25.50		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.1427.7926.8026.954.1M
30 Jul 2627.0827.1525.2025.503.31M
29 Jul 2627.3827.5026.0027.173.66M
28 Jul 2628.2028.7627.2227.373.35M
27 Jul 2627.7428.7327.3428.733.33M
24 Jul 2627.6028.5927.3727.782.48M
23 Jul 2627.8828.6827.5328.173.19M
22 Jul 2628.8829.7827.7027.854.38M
21 Jul 2627.4829.1424.9029.076.2M
20 Jul 2629.9530.4225.7426.625.36M

PROFILE

Name:Shanghai Allied Industrial Corp. Ltd. A
About:Shanghai Allied Industrial Group Co., Ltd. in the research and design, manufacture, and sale of high polymer materials and related products. It offers 5G radome, which includes protective cover of communication equipment, RF cross coupling, and plastic metallized products; EMI and IP sealing materials comprising extruded, co-extruded, anti-stretch, and molded products; and thermal management materials, such as TPAD series thermal conductive pads, TGEL series thermal conductive gels, TGRE series thermal conductive greases, and TPCM series phase change materials. The company was founded in 2004 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building 6, Shanghai, China, 201418
Website:https://www.allied-corp.com
ISIN:CNE1000062F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.77 
Price to Sales:12.54 
Price to Book:5.89 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.42 
Revenue:456.53M 
EBITDA:66.44M 
Shares:120.0M 
Market Cap:3.234B 

TECHNICAL INDICATORS

MA5:27.140.7%
MA10:27.522.1%
MA20:31.9418.5%
MA50:39.3946.2%
MA100:40.5050.3%
MA200:37.2038.0%
STO9:33.88
STO14:14.11 
RSI14:33.51 
WPR14:-85.22 
MTM14:-8.36
ROC14:-0.24 
ATR:2.31 
Week High:28.766.7%
Week Low:25.206.9%
Month High:52.6595.4%
Month Low:24.9038.0%
Year High:52.6595.4%
Year Low:24.908.2%
Volatility:56.55 

RECENT SPLITS

Date Ratio
28 May 20261.25-1
30 May 20251.2-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.32
30 May 2025$0.42
30 May 2024$0.35