EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300363: Porton Fine Chemicals Ltd

31 Jul 2026
LAST:

15.54

CHANGE:
 0.57		OPEN:
15.06		HIGH:
15.85		ASK:
0.00		VOLUME:
16.68M
CHG(%):
3.81		PREV:
14.97		LOW:
15.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.0615.8515.0615.5416.68M
30 Jul 2615.5615.7714.8314.9717.71M
29 Jul 2615.9816.2515.4915.6319.24M
28 Jul 2616.3016.5015.7415.8713.76M
27 Jul 2615.5016.5315.4116.4123.01M
24 Jul 2616.1116.7415.6015.6721.0M
23 Jul 2616.3016.9516.0416.3019.7M
22 Jul 2616.5017.5516.3916.6624.99M
21 Jul 2616.5616.7815.6316.7627.94M
20 Jul 2616.3017.0616.0816.6028.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.75 
Forward P/E:31.76 
PEG Ratio:31.76 
Price to Sales:2.86 
Price to Book:1.92 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.505B 
EBITDA:607.65M 

TECHNICAL INDICATORS

MA5:15.680.9%
MA10:16.043.2%
MA20:16.989.3%
MA50:15.731.2%
MA100:18.1316.6%
MA200:21.2636.8%
STO9:22.09
STO14:11.92 
RSI14:34.41 
WPR14:-85.35 
MTM14:-2.79
ROC14:-0.15 
ATR:1.21 
Week High:16.747.7%
Week Low:14.834.8%
Month High:19.7527.1%
Month Low:14.8336.8%
Year High:30.4095.6%
Year Low:13.2417.4%
Volatility:70.84 

RECENT SPLITS

Date Ratio
29 Sep 201515-10
26 Mar 201525-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.09
29 May 2024$0.49
09 May 2023$1.11
28 Apr 2022$0.19
15 Apr 2021$0.12
08 May 2020$0.10
12 Jun 2019$0.05
18 May 2018$0.03
10 Apr 2017$0.06
25 Apr 2016$0.04