EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300363: Porton Fine Chemicals Ltd

27 Oct 2026
LAST:

20.93

CHANGE:
 0.08		OPEN:
21.66		HIGH:
22.20		ASK:
0.00		VOLUME:
20.45M
CHG(%):
0.38		PREV:
21.01		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2621.6622.2020.8420.9320.45M
26 Oct 2620.9621.6520.8521.0111.07M
23 Oct 2620.2821.2519.7321.1416.3M
22 Oct 2621.8422.1120.6420.9211.58M
21 Oct 2622.3522.4821.5521.749.58M
20 Oct 2621.1522.4320.7722.1011.98M
19 Oct 2620.8921.6720.0521.2517.29M
16 Oct 2622.3823.1020.7221.0819.41M
15 Oct 2622.2122.8521.6921.9412.48M
14 Oct 2622.9723.4922.4822.609.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.25 
Forward P/E:38.97 
PEG Ratio:38.97 
Price to Sales:3.42 
Price to Book:2.45 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:3.589B 
EBITDA:607.65M 

TECHNICAL INDICATORS

MA5:21.151.0%
MA10:21.472.6%
MA20:22.678.3%
MA50:21.733.8%
MA100:18.9310.5%
MA200:20.422.5%
STO9:0.46 
STO14:0.26 
RSI14:22.21 
WPR14:-99.64 
MTM14:-2.56
ROC14:-0.11 
ATR:1.35 
Week High:22.487.4%
Week Low:19.736.1%
Month High:24.8718.8%
Month Low:19.732.5%
Year High:30.4045.2%
Year Low:13.2458.1%

RECENT SPLITS

Date Ratio
29 Sep 201515-10
26 Mar 201525-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.09
29 May 2024$0.49
09 May 2023$1.11
28 Apr 2022$0.19
15 Apr 2021$0.12
08 May 2020$0.10
12 Jun 2019$0.05
18 May 2018$0.03
10 Apr 2017$0.06
25 Apr 2016$0.04