EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300731: Shenzhen Cotran New Material Co Ltd Class A

02 Nov 2026
LAST:

27.57

CHANGE:
 0.41		OPEN:
27.16		HIGH:
28.36		ASK:
0.00		VOLUME:
9.97M
CHG(%):
1.51		PREV:
27.16		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2627.1628.3625.7927.579.97M
30 Oct 2628.8029.8927.0427.169.71M
29 Oct 2632.4432.4429.6629.745.63M
28 Oct 2631.1932.7430.7532.216.55M
27 Oct 2634.7534.9830.9231.086.53M
26 Oct 2634.6635.6034.2134.753.37M
23 Oct 2633.6435.1531.0235.005.94M
22 Oct 2636.0036.5334.3434.353.82M
21 Oct 2636.8737.7635.8236.253.56M
20 Oct 2635.8437.4235.4036.593.2M

PROFILE

Name:Shenzhen Cotran New Material Co Ltd Class A
About:Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers cold shrink, tape, site materials, fireproof sealing, electric power, pipeline anticorrosion, and liquid cooling products. The company provides its solution for telecom, power, anticorrosive, and fireproofing industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 and No. 3 workshops, Shenzhen, China, 518107
Website:https://www.cotran.cn
ISIN:CNE1000035Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:339.50 
Forward P/E:16.88 
Price to Sales:2.89 
Price to Book:7.80 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.189B 
EBITDA:38.85M 
Shares:126.43M 
Market Cap:3.486B 

TECHNICAL INDICATORS

MA5:29.557.2%
MA10:32.4717.8%
MA20:36.0130.6%
MA50:41.8251.7%
MA100:44.5061.4%
MA200:57.03106.9%
STO9:3.87 
STO14:3.12 
RSI14:16.24 
WPR14:-96.55 
MTM14:-11.47
ROC14:-0.29 
ATR:2.40 
Week High:35.6029.1%
Week Low:25.796.9%
Month High:44.5561.6%
Month Low:25.79106.9%
Year High:99.00259.1%
Year Low:25.796.9%
Volatility:28.85 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
15 Jul 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
05 Jun 2025$0.08
27 May 2024$0.10
01 Jun 2021$0.10
29 Jun 2020$0.10
15 Jul 2019$0.07