EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300731: Shenzhen Cotran New Material Co Ltd Class A

31 Jul 2026
LAST:

31.69

CHANGE:
 2.87		OPEN:
30.70		HIGH:
32.97		ASK:
0.00		VOLUME:
11.29M
CHG(%):
9.96		PREV:
28.82		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.7032.9730.6031.6911.29M
30 Jul 2632.2032.6528.5628.8210.23M
29 Jul 2633.9433.9431.2232.487.84M
28 Jul 2635.8036.2433.3033.606.09M
27 Jul 2635.0437.1934.4236.707.36M
24 Jul 2635.3836.4934.5234.974.48M
23 Jul 2636.6338.1735.1436.006.14M
22 Jul 2637.5038.3536.1536.698.04M
21 Jul 2636.8437.6031.0537.5811.23M
20 Jul 2639.5140.4434.0036.028.28M

PROFILE

Name:Shenzhen Cotran New Material Co Ltd Class A
About:Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers cold shrink, tape, site materials, fireproof sealing, electric power, pipeline anticorrosion, and liquid cooling products. The company provides its solution for telecom, power, anticorrosive, and fireproofing industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 and No. 3 workshops, Shenzhen, China, 518107
Website:https://www.cotran.cn
ISIN:CNE1000035Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:413.23 
Forward P/E:93.05 
Price to Sales:8.44 
Price to Book:15.40 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.129B 
EBITDA:46.97M 
Shares:126.43M 
Market Cap:4.007B 

TECHNICAL INDICATORS

MA5:32.663.1%
MA10:34.468.7%
MA20:41.5931.2%
MA50:55.7475.9%
MA100:64.42103.3%
MA200:58.7085.2%
STO9:30.12
STO14:14.11 
RSI14:24.09 
WPR14:-85.16 
MTM14:-16.47
ROC14:-0.34 
ATR:3.89 
Week High:37.1917.4%
Week Low:28.5611.0%
Month High:62.0595.8%
Month Low:28.5685.2%
Year High:99.00212.4%
Year Low:28.5611.0%
Volatility:6.09 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
15 Jul 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
05 Jun 2025$0.08
27 May 2024$0.10
01 Jun 2021$0.10
29 Jun 2020$0.10
15 Jul 2019$0.07