EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300731: Shenzhen Cotran New Material Co Ltd Class A

21 Apr 2026
LAST:

74.43

CHANGE:
 3.32		OPEN:
75.34		HIGH:
76.89		ASK:
0.00		VOLUME:
8.44M
CHG(%):
4.27		PREV:
77.75		LOW:
73.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2675.3476.8973.6074.438.44M
20 Apr 2678.3582.8077.0677.7511.17M
17 Apr 2674.8477.0071.8076.989.38M
16 Apr 2673.9675.6673.5175.266.39M
15 Apr 2674.3275.9273.1173.826.56M
14 Apr 2671.6674.9670.8074.369.33M
13 Apr 2670.7373.1169.9471.309.71M
10 Apr 2666.2370.6565.6369.268.83M
09 Apr 2663.6867.7763.5066.239.55M
08 Apr 2662.0065.2462.0064.5711.29M

PROFILE

Name:Shenzhen Cotran New Material Co Ltd Class A
About:Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers cold shrink, tape, site materials, fireproof sealing, electric power, pipeline anticorrosion, and liquid cooling products. The company provides its solution for telecom, power, anticorrosive, and fireproofing industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 and No. 3 workshops, Shenzhen, China, 518107
Website:https://www.cotran.cn
ISIN:CNE1000035Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.07 
Forward P/E:104.25 
Price to Sales:6.24 
Price to Book:12.13 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.204B 
EBITDA:82.91M 
Shares:126.43M 
Market Cap:9.41B 

TECHNICAL INDICATORS

MA5:75.651.6%
MA10:72.402.8%
MA20:68.798.2%
MA50:68.948.0%
MA100:61.0921.8%
MA200:51.3445.0%
STO9:49.49
STO14:64.88
RSI14:64.04 
WPR14:-17.68 
MTM14:8.23
ROC14:0.12 
ATR:4.27 
Week High:82.8011.2%
Week Low:70.805.1%
Month High:82.8011.2%
Month Low:58.7645.0%
Year High:83.3211.9%
Year Low:21.56245.2%

RECENT SPLITS

Date Ratio
15 Jul 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
27 May 2024$0.10
01 Jun 2021$0.10
29 Jun 2020$0.10
15 Jul 2019$0.07