EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300354: DongHua Testing Technology Co Ltd

30 Sep 2025
LAST:

48.29

CHANGE:
 0.87		OPEN:
49.07		HIGH:
50.00		ASK:
0.00		VOLUME:
3.92M
CHG(%):
1.77		PREV:
49.16		LOW:
48.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.0750.0048.2148.293.92M
29 Sep 2549.0050.3648.7749.165.28M
26 Sep 2550.9951.9049.5249.557.02M
25 Sep 2551.8056.2051.2051.4813.06M
24 Sep 2548.5150.8847.8650.147.69M
23 Sep 2547.2751.2047.1749.7013.89M
22 Sep 2547.0048.1346.0947.508.7M
19 Sep 2545.3247.2044.3946.098.67M
18 Sep 2545.2847.8944.2144.8610.51M
17 Sep 2545.5145.9944.4545.249.15M

COMPANY PROFILE

Name:DongHua Testing Technology Co Ltd
About:DongHua Testing Technology Co. , Ltd. provides structural mechanical properties in China. The company offers structural mechanical performance testing and analysis systems, structural safety online monitoring and defense equipment PHM systems, artificial intelligence-based equipment intelligent maintenance management platforms, and electrochemical workstations, including sensors, data acquisition and control analysis systems, control, and analysis software platforms. It also offers structural fatigue life and dynamics analysis, rotating machinery analysis, acoustic analysis, and PHM solutions. In addition, the company operates electrochemical workstation and simulation analysis platforms. Further, it provides product customization, calibration services, pre and after-sales support services. The company serves aerospace, shipbuilding, bridge construction, rail transportation, automobile industry, energy and chemical industries. DongHua Testing Technology Co. , Ltd. was founded in 1993 and is based in Jingjiang, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 208, Xingang Avenue, Jingjiang, China
Website:https://www.dhtest.com
ISIN:CNE100001P19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.20
Price to Book:7.44
Price to Sales:11.71
EBITDA:153.07M
Shares:138.32M
Market Cap:6.679B

TECHNICAL INDICATORS

MA5:49.72
MA10:48.20
MA20:45.31
MA50:43.34
MA100:41.12
MA200:41.46
STO9:30.25
STO14:45.07
RSI14:68.75
WPR14:-32.95
MTM14:5.20
ROC14:0.12
ATR:2.57
Week High:56.20
Week Low:47.17
Month High:56.20
Month Low:40.20
Year High:56.58
Year Low:31.16
Volatility:29.05