SHE, 300354 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.87	CHANGE: 1.08	OPEN: 41.00	HIGH: 41.24	ASK: 0.00	VOLUME: 3.36M
LAST: 39.87	CHG(%): 2.64	PREV: 40.95	LOW: 39.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.00	41.24	39.79	39.87	3.36M
13 Aug 25	41.05	41.29	40.75	40.95	2.62M
12 Aug 25	41.48	41.48	40.69	41.09	3.38M
11 Aug 25	40.99	41.90	40.88	41.39	3.26M
08 Aug 25	41.04	41.70	40.87	40.95	2.68M
07 Aug 25	41.48	41.78	40.92	41.30	4.19M
06 Aug 25	40.35	41.48	40.15	41.26	4.79M
05 Aug 25	40.15	40.45	40.00	40.35	2.62M
04 Aug 25	38.93	40.24	38.81	40.23	3.1M
01 Aug 25	38.96	39.48	38.89	39.18	2.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.87