EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300112: Shenzhen Maxonic Auto Control

25 Nov 2025
LAST:

8.970

CHANGE:
 0.09		OPEN:
8.910		HIGH:
9.110		ASK:
0.000		VOLUME:
6.09M
CHG(%):
1.01		PREV:
8.880		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.9109.1108.9108.9706.09M
24 Nov 258.6808.9508.6708.8808.01M
21 Nov 259.0609.1608.5508.6309.37M
20 Nov 259.1709.2309.0409.1205.27M
19 Nov 259.3509.3909.0909.1207.01M
18 Nov 259.3509.3609.2009.2705.29M
17 Nov 259.3309.3809.2309.3506.21M
14 Nov 259.2009.3709.1709.2606.34M
13 Nov 259.1809.2509.1109.2205.56M
12 Nov 259.2709.2709.0809.1605.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.43 
Price to Sales:2.52 
Price to Book:2.51 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.055B 
EBITDA:31.64M 

TECHNICAL INDICATORS

MA5:8.940.3%
MA10:9.101.4%
MA20:9.131.8%
MA50:8.930.4%
MA100:9.121.7%
MA200:8.930.4%
STO9:44.74
STO14:44.74
RSI14:39.86 
WPR14:-52.78
MTM14:-0.30
ROC14:-0.03 
ATR:0.21 
Week High:9.394.7%
Week Low:8.554.9%
Month High:9.394.7%
Month Low:8.550.4%
Year High:11.4227.3%
Year Low:6.4339.5%
Volatility:9.85 

RECENT SPLITS

Date Ratio
15 May 201415-10
16 May 201215-10
31 May 201115-10

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.20
13 Jun 2023$0.20
31 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.12
30 May 2019$0.12
27 Jun 2018$0.12
06 Jul 2017$0.03
27 Jun 2016$0.06
24 Jun 2015$0.03