EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300112: Shenzhen Maxonic Auto Control

01 Jun 2026
LAST:

7.250

CHANGE:
 0.27		OPEN:
7.030		HIGH:
7.360		ASK:
0.000		VOLUME:
10.59M
CHG(%):
3.87		PREV:
6.980		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.0307.3606.9807.25010.59M
29 May 267.3507.4306.9006.98011.87M
28 May 267.3307.4307.1207.35010.0M
27 May 267.6607.6907.2807.33010.59M
26 May 267.8107.8807.6307.7009.06M
25 May 268.1508.2307.6807.84011.11M
22 May 267.7308.2207.7108.12011.2M
21 May 268.4508.5408.0708.1107.35M
20 May 268.5008.5308.3508.4006.23M
19 May 268.5208.6208.4108.5605.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.43 
Price to Sales:2.36 
Price to Book:2.35 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.055B 
EBITDA:31.64M 

TECHNICAL INDICATORS

MA5:7.321.0%
MA10:7.767.1%
MA20:8.1212.0%
MA50:8.0110.5%
MA100:8.4816.9%
MA200:8.7520.7%
STO9:17.31 
STO14:16.46 
RSI14:23.25 
WPR14:-82.91 
MTM14:-1.24
ROC14:-0.15 
ATR:0.33 
Week High:8.2313.5%
Week Low:6.905.1%
Month High:8.6919.9%
Month Low:6.9020.7%
Year High:9.9337.0%
Year Low:6.905.1%
Volatility:2.43 

RECENT SPLITS

Date Ratio
15 May 201415-10
16 May 201215-10
31 May 201115-10

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.20
13 Jun 2023$0.20
31 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.12
30 May 2019$0.12
27 Jun 2018$0.12
06 Jul 2017$0.03
27 Jun 2016$0.06
24 Jun 2015$0.03