SHE, 300112 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.870	CHANGE: 0.15	OPEN: 8.760	HIGH: 8.930	ASK: 0.000	VOLUME: 6.21M
LAST: 8.870	CHG(%): 1.72	PREV: 8.720	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.760	8.930	8.550	8.870	6.21M
26 Sep 25	8.720	8.880	8.600	8.720	6.02M
25 Sep 25	8.750	8.910	8.670	8.740	6.95M
24 Sep 25	8.480	8.830	8.400	8.780	7.39M
23 Sep 25	8.720	8.720	8.220	8.520	8.39M
22 Sep 25	8.800	8.800	8.610	8.720	5.3M
19 Sep 25	8.990	9.020	8.680	8.730	7.17M
18 Sep 25	9.090	9.150	8.850	8.920	8.35M
17 Sep 25	9.030	9.220	8.980	9.090	9.35M
16 Sep 25	8.750	9.160	8.700	9.060	10.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870