EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300341: Motic Xiamen Electric Group Co Ltd

29 Sep 2025
LAST:

18.70

CHANGE:
 0.60		OPEN:
19.28		HIGH:
19.60		ASK:
0.00		VOLUME:
27.09M
CHG(%):
3.11		PREV:
19.30		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.2819.6018.6918.7027.09M
26 Sep 2519.6820.4419.2119.3036.53M
25 Sep 2518.6620.4518.4419.7148.35M
24 Sep 2517.6519.4617.5118.7937.33M
23 Sep 2518.1918.2017.2817.9020.82M
22 Sep 2518.3018.6317.8318.0226.75M
19 Sep 2518.1919.4417.6018.3341.24M
18 Sep 2517.6117.6816.9117.0612.94M
17 Sep 2517.1017.7817.0017.6916.17M
16 Sep 2517.0317.0816.8017.046.21M

COMPANY PROFILE

Name:Motic Xiamen Electric Group Co Ltd
About:Motic (Xiamen) Electric Group Co.,Ltd researches, develops, produces, and sells insulation products and other related components for the power transmission and transformation industry in China. It operates through Electrical Business, Optical Business, and Medical Business segments. The Electrical Business segment focuses on the production and sales of insulation products and other related components. The Optical Business segment produces and sells instruments, meters, electronic products, optical, mechanical, electrical integration products, microscope system integration system, and other related products. The Medical Business segment produces and sells medical testing products; and provides medical diagnostic services. The company offers standard insulators, embedded poles, medium voltage OEM products, GIS insulators, cable terminations, and hybrid fiber reinforced epoxy composite products. It also offers three-phase or single-phase pot insulators, insulating rods, sealed terminals, sealed poles, bushings, post insulators, magnetic suspension, and electric integration products. In addition, it engages in the technology research and development. The company was founded in 1990 and is headquartered in Xiamen, China.
Address:Motic Electric Industrial Park, Xiamen, China, 361101
Website:https://www.motic-electric.com
ISIN:CNE100001JX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.56
DivYield:0.00
Div/Share:0.07
Price to Book:4.96
Price to Sales:6.71
EBITDA:196.94M
Shares:517.41M
Market Cap:9.676B

TECHNICAL INDICATORS

MA5:18.88
MA10:18.25
MA20:17.66
MA50:17.40
MA100:16.73
MA200:17.20
STO9:48.38
STO14:50.98
RSI14:61.62
WPR14:-35.69
MTM14:1.82
ROC14:0.11
ATR:0.99
Week High:20.45
Week Low:17.28
Month High:20.45
Month Low:16.30
Year High:33.18
Year Low:11.19
Volatility:7.16