EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300505: Kunming Chuan Jin Nuo Chemical Co Ltd

20 Jan 2026
LAST:

28.89

CHANGE:
 1.31		OPEN:
27.35		HIGH:
29.35		ASK:
0.00		VOLUME:
48.88M
CHG(%):
4.75		PREV:
27.58		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2627.3529.3527.3528.8948.88M
19 Jan 2626.9027.9226.9027.5828.68M
16 Jan 2628.1928.2826.8026.8537.29M
15 Jan 2626.5229.9226.2627.8255.03M
14 Jan 2625.9926.9525.9826.5238.76M
13 Jan 2625.6827.3925.6025.9743.92M
12 Jan 2625.5625.9425.2125.6934.6M
09 Jan 2625.8226.0625.2725.3543.52M
08 Jan 2625.5028.2825.0626.1076.11M
07 Jan 2623.6824.0923.4123.6918.24M

PROFILE

Name:Kunming Chuan Jin Nuo Chemical Co Ltd
About:Kunming Chuan Jin Nuo Chemical Co., Ltd. develops, produces and sells phosphate chemicals in China. Its products include phosphate products for animals and plants; industrial grade and fine phosphate products; iron phosphate; and flourides and gypsum building materials, such as iron concentrate powder, phosphogypsum modified cement coagulant, and industrial sodium silicofluoride. Kunming Chuan Jin Nuo Chemical Co., Ltd. was founded in 2005 and is based in Kunming, China.
Sector:Basic Materials
Address:Shanghai ASEAN Business Building, Kunming, China, 650599
Website:https://www.cjnphos.com
ISIN:CNE100002698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:1.63 
Price to Book:2.25 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.814B 
EBITDA:386.71M 
Shares:274.87M 
Market Cap:7.941B 

TECHNICAL INDICATORS

MA5:27.534.9%
MA10:26.459.2%
MA20:24.5917.5%
MA50:23.5122.9%
MA100:22.2330.0%
MA200:20.4141.5%
STO9:77.46
STO14:86.32 
RSI14:78.46 
MTM14:6.06
ROC14:0.27 
ATR:1.51 
Week High:29.923.6%
Week Low:25.6012.9%
Month High:29.923.6%
Month Low:21.9641.5%
Year High:29.923.6%
Year Low:13.26117.9%
Volatility:3.35 

RECENT SPLITS

Date Ratio
09 May 20221-1
16 Apr 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
20 Jun 2024$0.11
09 May 2022$0.20
14 Jul 2021$0.04
16 Apr 2020$0.08
05 Jul 2019$0.07
16 May 2018$0.07