SHE, 300505 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 22.47	CHANGE: 1.02	OPEN: 21.67	HIGH: 22.48	ASK: 0.00	VOLUME: 30.83M
LAST: 22.47	CHG(%): 4.76	PREV: 21.45	LOW: 21.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.67	22.48	21.16	22.47	30.83M
13 Aug 25	21.82	21.96	21.38	21.45	15.02M
12 Aug 25	21.92	22.07	21.65	21.73	14.82M
11 Aug 25	21.69	22.04	21.44	22.03	20.79M
08 Aug 25	21.36	21.63	21.30	21.42	13.57M
07 Aug 25	21.65	21.65	21.15	21.41	18.84M
06 Aug 25	21.90	22.04	21.50	21.65	18.95M
05 Aug 25	22.29	22.30	21.50	21.72	24.65M
04 Aug 25	21.21	22.06	21.17	21.88	29.04M
01 Aug 25	21.07	22.66	20.90	21.60	44.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.47