EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300505: Kunming Chuan Jin Nuo Chemical Co Ltd

29 Sep 2025
LAST:

20.51

CHANGE:
 0.40		OPEN:
19.98		HIGH:
20.56		ASK:
0.00		VOLUME:
17.27M
CHG(%):
1.99		PREV:
20.11		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.9820.5619.8620.5117.27M
26 Sep 2519.5520.2119.4320.1118.59M
25 Sep 2519.4620.2119.3619.5414.38M
24 Sep 2519.0619.5119.0619.466.99M
23 Sep 2519.3619.4018.7419.168.7M
22 Sep 2519.6419.6419.1719.366.13M
19 Sep 2519.6219.7619.4019.546.67M
18 Sep 2519.8920.0119.5219.6112.16M
17 Sep 2520.0020.0419.8219.877.49M
16 Sep 2520.1720.3019.6620.009.09M

COMPANY PROFILE

Name:Kunming Chuan Jin Nuo Chemical Co Ltd
About:Kunming Chuan Jin Nuo Chemical Co., Ltd. develops, produces and sells phosphate chemicals in China. Its products include phosphate products for animals and plants; industrial grade and fine phosphate products; iron phosphate; and flourides and gypsum building materials, such as iron concentrate powder, phosphogypsum modified cement coagulant, and industrial sodium silicofluoride. Kunming Chuan Jin Nuo Chemical Co., Ltd. was founded in 2005 and is based in Kunming, China.
Sector:Basic Materials
Address:Shanghai ASEAN Business Building, Kunming, China, 650599
Website:https://www.cjnphos.com
ISIN:CNE100002698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.52
DivYield:0.01
Div/Share:0.30
Price to Book:2.22
Price to Sales:1.63
EBITDA:497.6M
Shares:274.87M
Market Cap:5.638B

TECHNICAL INDICATORS

MA5:19.76
MA10:19.72
MA20:19.97
MA50:20.71
MA100:19.63
MA200:17.71
STO9:96.43
STO14:87.10
RSI14:49.84
MTM14:0.20
ROC14:0.01
ATR:0.53
Week High:20.56
Week Low:18.74
Month High:21.09
Month Low:18.74
Year High:22.66
Year Low:12.80
Volatility:15.43