EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300505: Kunming Chuan Jin Nuo Chemical Co Ltd

29 May 2026
LAST:

21.06

CHANGE:
 0.48		OPEN:
21.19		HIGH:
21.96		ASK:
0.00		VOLUME:
13.17M
CHG(%):
2.23		PREV:
21.54		LOW:
20.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.1921.9620.9521.0613.17M
28 May 2621.7721.8421.1221.547.5M
27 May 2622.3622.3621.4021.599.34M
26 May 2622.0222.5421.5522.1715.35M
25 May 2622.8122.9421.9922.1611.51M
22 May 2622.4622.9722.2122.8111.02M
21 May 2623.4323.7322.3522.4613.45M
20 May 2623.7623.8023.2023.4310.66M
19 May 2624.3024.3023.4223.7714.7M
18 May 2624.5524.7924.0424.3114.51M

PROFILE

Name:Kunming Chuan Jin Nuo Chemical Co Ltd
About:Kunming Chuan Jin Nuo Chemical Co., Ltd. develops, produces and sells phosphate chemicals in China. Its products include phosphate products for animals and plants; industrial grade and fine phosphate products; iron phosphate; and flourides and gypsum building materials, such as iron concentrate powder, phosphogypsum modified cement coagulant, and industrial sodium silicofluoride. Kunming Chuan Jin Nuo Chemical Co., Ltd. was founded in 2005 and is based in Kunming, China.
Sector:Basic Materials
Address:Shanghai ASEAN Business Building, Kunming, China, 650599
Website:https://www.cjnphos.com
ISIN:CNE100002698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:1.63 
Price to Book:2.25 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.814B 
EBITDA:386.71M 
Shares:274.87M 
Market Cap:5.789B 

TECHNICAL INDICATORS

MA5:21.703.1%
MA10:22.537.0%
MA20:23.9613.8%
MA50:26.8727.6%
MA100:28.0333.1%
MA200:24.8518.0%
RSI14:11.98 
WPR14:-100.00 
MTM14:-4.24
ROC14:-0.17 
ATR:1.02 
Week High:22.979.1%
Week Low:20.950.5%
Month High:26.6826.7%
Month Low:20.9518.0%
Year High:40.9894.6%
Year Low:17.0223.7%
Volatility:20.50 

RECENT SPLITS

Date Ratio
09 May 20221-1
16 Apr 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
20 Jun 2024$0.11
09 May 2022$0.20
14 Jul 2021$0.04
16 Apr 2020$0.08
05 Jul 2019$0.07
16 May 2018$0.07