EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300360: Hangzhou Sunrise Technology Co Ltd

30 Sep 2025
LAST:

15.51

CHANGE:
 0.14		OPEN:
15.64		HIGH:
15.65		ASK:
0.00		VOLUME:
6.83M
CHG(%):
0.89		PREV:
15.65		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6415.6515.4815.516.83M
29 Sep 2515.6015.7315.3515.658.8M
26 Sep 2515.4615.7915.4115.588.15M
25 Sep 2515.5915.7215.4515.558.23M
24 Sep 2515.4015.6315.3015.618.74M
23 Sep 2515.7515.7515.2415.4611.46M
22 Sep 2515.7416.0015.4015.7813.02M
19 Sep 2515.7215.8715.6315.738.79M
18 Sep 2515.5716.2215.4615.8723.34M
17 Sep 2515.4215.5715.3615.546.64M

COMPANY PROFILE

Name:Hangzhou Sunrise Technology Co Ltd
About:Hangzhou Sunrise Technology Co.,Ltd., together with its subsidiaries, operates in the electrical instrumentation industry in the People's Republic of China and internationally. The company offers energy meters and charging piles, as well as AMI, smart charging operations, and smart water meter solutions. It also provides smart metering and collection systems; intelligent power terminals and systems; intelligent flow meter and systems; intelligent power distribution products and systems; IoT smart water meter and smart water services; and IoT products, such as IoT sensors and accessories, and integrated energy service solutions. In addition, the company offers electric energy metering instruments and power consumption information collection systems. Further, it engages in industry investment, manufacturing, software, and other financial activities. Hangzhou Sunrise Technology Co.,Ltd. was founded in 2001 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No.1099 Cangxing Jie, Hangzhou, China, 311121
Website:https://www.sunrisemeter.com
ISIN:CNE100001R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.96
DivYield:0.04
Div/Share:0.60
Price to Book:2.10
Price to Sales:4.35
EBITDA:758.31M
Shares:514.19M
Market Cap:7.975B

TECHNICAL INDICATORS

MA5:15.58
MA10:15.63
MA20:15.57
MA50:16.00
MA100:15.89
MA200:16.39
STO9:6.58
STO14:8.97
RSI14:50.54
WPR14:-83.72
MTM14:-0.18
ROC14:-0.01
ATR:0.35
Week High:15.79
Week Low:15.24
Month High:16.22
Month Low:15.13
Year High:19.90
Year Low:14.39