EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300360: Hangzhou Sunrise Technology Co Ltd

28 Oct 2026
LAST:

10.95

CHANGE:
 0.04		OPEN:
10.91		HIGH:
11.07		ASK:
0.00		VOLUME:
3.02M
CHG(%):
0.37		PREV:
10.91		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.9111.0710.8410.953.02M
27 Oct 2611.1311.2310.9110.913.78M
26 Oct 2611.0011.2510.9611.154.45M
23 Oct 2610.8211.0810.5711.064.77M
22 Oct 2610.9910.9910.7710.842.75M
21 Oct 2610.9311.0410.9010.902.17M
20 Oct 2610.9611.0710.9110.972.46M
19 Oct 2610.7411.0610.6611.034.1M
16 Oct 2610.6810.8910.6410.763.68M
15 Oct 2610.7110.8210.5310.573.5M

PROFILE

Name:Hangzhou Sunrise Technology Co Ltd
About:Hangzhou Sunrise Technology Co.,Ltd., together with its subsidiaries, operates in the electrical instrumentation industry in the People's Republic of China and internationally. The company offers energy meters and charging piles, as well as AMI, smart charging operations, and smart water meter solutions. It also provides smart metering and collection systems; intelligent power terminals and systems; intelligent flow meter and systems; intelligent power distribution products and systems; IoT smart water meter and smart water services; and IoT products, such as IoT sensors and accessories, and integrated energy service solutions. In addition, the company offers electric energy metering instruments and power consumption information collection systems. Further, it engages in industry investment, manufacturing, software, and other financial activities. Hangzhou Sunrise Technology Co.,Ltd. was founded in 2001 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No.1099 Cangxing Jie, Hangzhou, China, 311121
Website:https://www.sunrisemeter.com
ISIN:CNE100001R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:7.25 
PEG Ratio:7.25 
Price to Sales:3.75 
Price to Book:1.34 
Profit Margin:0.27 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.60 
Revenue:1.492B 
EBITDA:567.35M 
Shares:514.19M 
Market Cap:5.63B 

TECHNICAL INDICATORS

MA5:10.980.3%
MA10:10.910.3%
MA20:10.990.4%
MA50:11.323.4%
MA100:11.787.6%
MA200:14.2530.1%
STO9:38.78
STO14:47.50
RSI14:45.63
WPR14:-44.93
MTM14:-0.25
ROC14:-0.02 
ATR:0.28 
Week High:11.252.7%
Week Low:10.573.6%
Month High:11.373.8%
Month Low:10.5330.1%
Year High:21.2894.3%
Year Low:10.534.0%
Volatility:2.51 

RECENT SPLITS

Date Ratio
26 May 20201-1
15 Apr 201615-10
19 Sep 201420-10
10 Apr 201415-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.30
26 May 2025$0.40
20 Dec 2024$0.20
20 May 2024$0.50
26 May 2023$0.20
25 May 2022$0.15
14 May 2021$0.15
26 May 2020$0.15
29 May 2019$0.08
25 May 2018$0.06