EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300260: Kunshan Kinglai Hygienic Materials Co Ltd

31 Jul 2026
LAST:

45.59

CHANGE:
 1.57		OPEN:
48.35		HIGH:
49.72		ASK:
0.00		VOLUME:
32.68M
CHG(%):
3.57		PREV:
44.02		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2648.3549.7245.5045.5932.68M
30 Jul 2647.0248.7544.0044.0236.66M
29 Jul 2653.2653.9247.2249.5049.18M
28 Jul 2663.1567.0554.3055.9059.91M
27 Jul 2656.1859.8554.7159.7222.08M
24 Jul 2654.7258.2954.0056.1820.86M
23 Jul 2657.7558.9955.1255.7214.45M
22 Jul 2659.4560.8257.1057.3618.66M
21 Jul 2654.6560.6850.0260.6228.71M
20 Jul 2664.0065.0751.6054.0027.01M

PROFILE

Name:Kunshan Kinglai Hygienic Materials Co Ltd
About:Kunshan Kinglai Hygienic Materials Co.,Ltd. engages in the research and development, production, and sale of clean and high-purity stainless steel application materials in China. Its products include pipeline fittings, valves, pumps, chambers, and heat exchangers, homogenizers, etc. The products are mainly used in food safety, biomedicine, and pan-semiconductor sectors. Kunshan Kinglai Hygienic Materials Co.,Ltd. was founded in 1991 and is headquartered in Kunshan, China.
Address:No. 22, Lufeng West Road, Kunshan, China, 215331
Website:https://www.kinglai.com.cn
ISIN:CNE1000016R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.43 
Forward P/E:75.09 
PEG Ratio:75.09 
Price to Sales:10.99 
Price to Book:15.74 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.093B 
EBITDA:283.05M 
Shares:407.81M 
Market Cap:18.592B 

TECHNICAL INDICATORS

MA5:50.9511.7%
MA10:53.8618.1%
MA20:67.0047.0%
MA50:71.5356.9%
MA100:61.6835.3%
MA200:58.8029.0%
STO9:6.82 
STO14:4.17 
RSI14:20.91 
WPR14:-95.48 
MTM14:-33.19
ROC14:-0.42 
ATR:7.18 
Week High:67.0547.1%
Week Low:44.003.6%
Month High:107.60136.0%
Month Low:44.0029.0%
Year High:107.60136.0%
Year Low:31.5844.4%
Volatility:55.69 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
15 Jun 201720-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.06
16 Jul 2024$0.06
16 Jun 2023$0.16
08 Jul 2022$0.04
18 Jun 2021$0.03
24 Jun 2020$0.06
17 May 2019$0.06
08 Jun 2018$0.01
15 Jun 2017$0.00
07 Jul 2015$0.00