SHE, 300260 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.80	CHANGE: 1.29	OPEN: 36.00	HIGH: 37.38	ASK: 0.00	VOLUME: 28.29M
LAST: 34.80	CHG(%): 3.57	PREV: 36.09	LOW: 34.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.00	37.38	34.70	34.80	28.29M
13 Aug 25	35.52	37.14	35.51	36.09	35.52M
12 Aug 25	34.69	36.49	34.52	35.89	38.92M
11 Aug 25	34.50	35.15	34.35	34.79	17.99M
08 Aug 25	35.45	36.02	34.60	34.73	28.92M
07 Aug 25	35.61	36.53	35.03	36.04	45.19M
06 Aug 25	32.73	37.51	32.70	35.61	54.03M
05 Aug 25	32.21	33.54	32.00	33.04	22.61M
04 Aug 25	31.66	32.27	31.58	32.18	7.92M
01 Aug 25	32.25	32.50	31.67	31.88	9.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.80