EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300260: Kunshan Kinglai Hygienic Materials Co Ltd

30 Sep 2025
LAST:

45.66

CHANGE:
 3.94		OPEN:
42.10		HIGH:
47.68		ASK:
0.00		VOLUME:
58.38M
CHG(%):
9.44		PREV:
41.72		LOW:
41.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.1047.6841.4145.6658.38M
29 Sep 2541.4042.1540.8441.7221.29M
26 Sep 2542.0042.8840.8440.8527.29M
25 Sep 2542.2243.6842.0842.3235.92M
24 Sep 2543.8047.7043.2043.5765.86M
23 Sep 2542.0744.9040.8544.3844.63M
22 Sep 2541.1843.0040.3042.9247.36M
19 Sep 2539.0343.5539.0041.1754.02M
18 Sep 2539.0341.3338.5139.2648.4M
17 Sep 2540.0241.0839.1139.4042.07M

COMPANY PROFILE

Name:Kunshan Kinglai Hygienic Materials Co Ltd
About:Kunshan Kinglai Hygienic Materials Co.,Ltd. engages in the research and development, production, and sale of clean and high-purity stainless steel application materials in China. Its products include pipeline fittings, valves, pumps, chambers, and heat exchangers, homogenizers, etc. The products are mainly used in food safety, biomedicine, and pan-semiconductor sectors. Kunshan Kinglai Hygienic Materials Co.,Ltd. was founded in 1991 and is headquartered in Kunshan, China.
Address:No. 22, Lufeng West Road, Kunshan, China, 215331
Website:https://www.kinglai.com.cn
ISIN:CNE1000016R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.29
DivYield:0.00
Div/Share:0.06
Price to Book:8.02
Price to Sales:5.64
EBITDA:409.38M
Shares:407.81M
Market Cap:18.62B

TECHNICAL INDICATORS

MA5:42.82
MA10:42.13
MA20:40.38
MA50:37.95
MA100:34.89
MA200:31.73
STO9:75.83
STO14:79.52
RSI14:72.71
MTM14:6.61
ROC14:0.17
ATR:2.82
Week High:47.70
Week Low:40.84
Month High:47.70
Month Low:36.30
Year High:47.70
Year Low:21.15
Volatility:17.60