EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300508: Shanghai Weihong Electronic Technology Co Ltd

03 Aug 2026
LAST:

40.45

CHANGE:
 1.93		OPEN:
42.13		HIGH:
44.32		ASK:
0.00		VOLUME:
9.06M
CHG(%):
5.01		PREV:
38.52		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2642.1344.3239.9040.459.06M
31 Jul 2633.9138.5233.9138.522.03M
30 Jul 2634.4534.4531.7232.103.04M
29 Jul 2634.2134.7932.8134.143.02M
28 Jul 2635.5636.4934.2034.472.62M
27 Jul 2632.5936.3232.5935.623.34M
24 Jul 2634.7035.2033.4534.102.03M
23 Jul 2634.5836.0834.1535.112.5M
22 Jul 2635.9636.1034.3534.903.36M
21 Jul 2634.1635.9630.0135.885.47M

PROFILE

Name:Shanghai Weihong Electronic Technology Co Ltd
About:Shanghai Weihong Electronic Technology Co., Ltd. engages in the research and development, production, and sale of industrial motion control systems, servo drive systems, and industrial IoT in China and internationally. It offers CNC controller motion cards; integrated CNC controllers; CNC controller PC systems; handheld CNC systems; and servo drivers, as well as CNC accessories, including generator handwheels, automatic measurement tool sensors, and waterjet five-axis cutting heads. The company sells its CNC controllers for machine tool manufacturers. Its products are used in various industries, such as machining centers, laser cutting, waterjet cutting, engraving and milling, mold making, advertising, glass and stone machining, etc. Shanghai Weihong Electronic Technology Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Address:1590 Huhang Road, Shanghai, China, 201401
Website:https://www.weihong.com.cn
ISIN:CNE1000026X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.25 
Forward P/E:29.56 
PEG Ratio:-0.38 
Price to Sales:9.45 
Price to Book:6.05 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.19 
Revenue:544.99M 
EBITDA:102.3M 
Shares:108.76M 
Market Cap:4.399B 

TECHNICAL INDICATORS

MA5:35.9412.6%
MA10:35.5313.9%
MA20:39.881.4%
MA50:46.3614.6%
MA100:42.535.2%
MA200:39.642.1%
STO9:68.33
STO14:58.93
RSI14:43.79
WPR14:-30.99
MTM14:-3.75
ROC14:-0.08 
ATR:3.79 
Week High:44.329.6%
Week Low:31.7227.5%
Month High:62.8755.4%
Month Low:30.012.1%
Year High:65.6562.3%
Year Low:27.1049.3%

RECENT SPLITS

Date Ratio
20 May 20221-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.19
24 May 2024$0.08
23 May 2023$0.09
20 May 2022$0.15
18 May 2021$0.03
27 May 2020$0.05
06 Jun 2018$0.13
06 Jun 2017$0.07