EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

31 Jul 2026
LAST:

5.760

CHANGE:
 0.12		OPEN:
5.640		HIGH:
5.810		ASK:
0.000		VOLUME:
3.87M
CHG(%):
2.13		PREV:
5.640		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.6405.8105.6205.7603.87M
30 Jul 265.6205.8005.4705.6404.87M
29 Jul 265.4805.7005.4405.6204.13M
28 Jul 265.4705.6005.3105.4804.06M
27 Jul 265.2305.5005.1505.4705.84M
24 Jul 265.3605.4305.2005.2503.62M
23 Jul 265.0705.4005.0705.3804.81M
22 Jul 265.2405.3105.1005.1304.84M
21 Jul 265.2505.3904.8705.2908.76M
20 Jul 265.5605.7305.1805.3106.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:3.72 
Price to Book:1.75 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:471.9M 

TECHNICAL INDICATORS

MA5:5.593.0%
MA10:5.436.0%
MA20:5.563.6%
MA50:6.156.7%
MA100:7.0822.8%
MA200:8.1040.6%
STO9:92.65 
STO14:77.78
RSI14:57.59
WPR14:-7.35 
MTM14:0.10
ROC14:0.02 
ATR:0.34 
Week High:5.810.9%
Week Low:5.1511.8%
Month High:6.197.5%
Month Low:4.8740.6%
Year High:11.65102.3%
Year Low:4.8718.3%
Volatility:19.06 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03