EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

14 Jan 2026
LAST:

8.710

CHANGE:
 0.09		OPEN:
8.790		HIGH:
8.890		ASK:
0.000		VOLUME:
7.62M
CHG(%):
1.02		PREV:
8.800		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.7908.8908.5508.7107.62M
13 Jan 269.0109.2008.6608.8009.27M
12 Jan 268.6509.1008.5208.9709.48M
09 Jan 268.6908.7508.4808.6306.57M
08 Jan 268.2308.7008.2108.64010.58M
07 Jan 268.3208.3708.2308.2305.86M
06 Jan 268.4008.4808.3108.3205.63M
05 Jan 268.5608.5908.3808.4305.21M
31 Dec 258.6008.6508.3708.5605.32M
30 Dec 258.5008.6108.3308.5506.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:5.41 
Price to Book:2.40 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:468.85M 

TECHNICAL INDICATORS

MA5:8.750.5%
MA10:8.581.5%
MA20:8.492.6%
MA50:8.983.1%
MA100:8.871.8%
MA200:7.949.7%
STO9:49.48
STO14:49.48
RSI14:62.50 
WPR14:-35.14
MTM14:0.31
ROC14:0.04 
ATR:0.31 
Week High:9.205.6%
Week Low:8.216.1%
Month High:9.205.6%
Month Low:8.169.7%
Year High:11.6533.8%
Year Low:4.8081.5%

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03