EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

25 Nov 2025
LAST:

9.350

CHANGE:
 0.49		OPEN:
8.960		HIGH:
9.500		ASK:
0.000		VOLUME:
8.67M
CHG(%):
5.53		PREV:
8.860		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.9609.5008.9109.3508.67M
24 Nov 258.8208.9308.7008.8605.34M
21 Nov 259.0009.1608.6108.6406.21M
20 Nov 259.2509.4409.0509.1004.84M
19 Nov 259.4509.5509.1309.1705.73M
18 Nov 259.4009.5009.3209.4404.9M
17 Nov 259.6509.6809.3409.4006.21M
14 Nov 259.2709.8809.2709.6508.22M
13 Nov 259.3709.5009.2809.3904.47M
12 Nov 259.4009.5009.2809.3504.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:6.38 
Price to Book:2.83 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:468.85M 

TECHNICAL INDICATORS

MA5:9.023.6%
MA10:9.241.2%
MA20:9.400.5%
MA50:9.340.1%
MA100:8.4610.5%
MA200:7.6622.0%
STO9:57.26
STO14:57.26
RSI14:44.92
WPR14:-33.64
MTM14:-0.36
ROC14:-0.04 
ATR:0.36 
Week High:9.552.1%
Week Low:8.618.6%
Month High:10.259.6%
Month Low:8.6122.0%
Year High:11.6524.6%
Year Low:4.45110.1%
Volatility:21.20 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03