SHE, 300126 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.440	CHANGE: 0.16	OPEN: 9.420	HIGH: 9.890	ASK: 0.000	VOLUME: 11.87M
LAST: 9.440	CHG(%): 1.72	PREV: 9.280	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.420	9.890	9.350	9.440	11.87M
29 Sep 25	9.300	9.460	9.160	9.280	13.86M
26 Sep 25	9.680	9.680	9.180	9.180	18.45M
25 Sep 25	9.850	10.080	9.590	9.620	22.47M
24 Sep 25	9.530	10.460	9.420	9.960	28.54M
23 Sep 25	9.620	10.050	9.370	9.510	28.45M
22 Sep 25	9.710	10.500	9.310	10.140	42.2M
19 Sep 25	10.910	11.650	9.740	9.910	66.92M
18 Sep 25	8.400	10.070	8.400	10.070	27.34M
17 Sep 25	7.950	8.810	7.840	8.390	33.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440