EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

23 Oct 2026
LAST:

6.090

CHANGE:
 0.15		OPEN:
5.880		HIGH:
6.090		ASK:
0.000		VOLUME:
7.27M
CHG(%):
2.46		PREV:
6.090		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.8806.0905.5806.0907.27M
22 Oct 266.0906.1805.9305.9403.73M
21 Oct 266.1406.2506.0606.0904.53M
20 Oct 266.0506.2005.9506.1404.23M
19 Oct 266.3006.3005.7706.0506.11M
16 Oct 266.1506.3406.1006.1806.59M
15 Oct 266.0806.1605.9206.0206.28M
14 Oct 266.4806.6106.2006.2104.71M
13 Oct 266.3506.5506.1006.5204.49M
12 Oct 266.5206.5606.3106.4204.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:3.89 
Price to Book:2.00 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:509.01M 

TECHNICAL INDICATORS

MA5:6.080.2%
MA10:6.211.9%
MA20:6.405.0%
MA50:6.445.8%
MA100:6.252.6%
MA200:7.3120.0%
RSI14:30.59 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.10 
ATR:0.31 
Week High:6.344.1%
Week Low:5.775.5%
Month High:6.8412.3%
Month Low:5.7720.0%
Year High:10.2568.3%
Year Low:4.8725.1%
Volatility:15.34 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03