SHE, 300126 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.940	CHANGE: 0.26	OPEN: 8.210	HIGH: 8.240	ASK: 0.000	VOLUME: 7.12M
LAST: 7.940	CHG(%): 3.17	PREV: 8.200	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.210	8.240	7.920	7.940	7.12M
13 Aug 25	8.240	8.280	8.110	8.200	5.8M
12 Aug 25	8.240	8.240	8.120	8.170	5.72M
11 Aug 25	8.100	8.260	8.090	8.220	6.47M
08 Aug 25	8.060	8.120	7.980	8.100	5.81M
07 Aug 25	8.200	8.240	8.010	8.060	7.39M
06 Aug 25	7.990	8.260	7.870	8.190	10.35M
05 Aug 25	7.780	8.030	7.780	7.990	10.23M
04 Aug 25	7.670	7.780	7.530	7.760	9.44M
01 Aug 25	7.490	7.840	7.470	7.750	11.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940