EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301259: Hunan Airbluer Environmental Protection Technology Co. Ltd.

13 Jan 2026
LAST:

35.91

CHANGE:
 0.47		OPEN:
37.00		HIGH:
37.50		ASK:
0.00		VOLUME:
6.01M
CHG(%):
1.29		PREV:
36.38		LOW:
35.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2637.0037.5035.5335.916.01M
12 Jan 2636.9136.9635.8436.387.27M
09 Jan 2634.8236.2234.8235.315.76M
08 Jan 2633.8435.4933.5734.906.31M
07 Jan 2633.8434.4533.5133.753.42M
06 Jan 2633.8434.1133.4333.743.36M
05 Jan 2633.8434.2532.6033.944.02M
31 Dec 2533.7433.9833.0233.052.89M
30 Dec 2533.7434.4032.9033.504.02M
29 Dec 2533.7434.8833.1333.614.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.00 
Price to Sales:19.28 
Price to Book:6.26 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:268.75M 
EBITDA:33.51M 

TECHNICAL INDICATORS

MA5:35.251.9%
MA10:34.414.4%
MA20:33.626.8%
MA50:34.593.8%
MA100:38.306.6%
MA200:40.5913.0%
STO9:64.27
STO14:68.07
RSI14:70.49 
WPR14:-12.18 
MTM14:3.39
ROC14:0.10 
ATR:1.31 
Week High:37.504.4%
Week Low:33.437.4%
Month High:37.504.4%
Month Low:31.6913.0%
Year High:61.9472.5%
Year Low:28.0228.2%

RECENT SPLITS

Date Ratio
30 May 20231-1
01 Apr 20202-1
30 Mar 20202-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.03
18 Oct 2022$0.23
29 Sep 2022$35.00
30 Mar 2022$35.00
29 Sep 2021$30.00
30 Mar 2021$30.00
29 Sep 2020$30.00
30 Mar 2020$15.00
27 Sep 2019$6.88
27 Mar 2019$6.88