EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301259: Hunan Airbluer Environmental Protection Technology Co. Ltd.

29 May 2026
LAST:

34.66

CHANGE:
 2.07		OPEN:
36.56		HIGH:
37.81		ASK:
0.00		VOLUME:
3.89M
CHG(%):
5.64		PREV:
36.73		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2636.5637.8134.5134.663.89M
28 May 2634.1837.3634.0736.737.48M
27 May 2636.0736.1733.8034.184.29M
26 May 2636.5336.9935.1135.714.37M
25 May 2639.0539.4236.4837.006.09M
22 May 2639.0539.8238.8939.113.43M
21 May 2642.1642.1738.7338.936.78M
20 May 2642.1644.5041.7041.824.68M
19 May 2642.3244.1642.3243.983.13M
18 May 2642.1644.3942.1642.834.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.00 
Price to Sales:19.28 
Price to Book:6.26 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:268.75M 
EBITDA:33.51M 

TECHNICAL INDICATORS

MA5:35.662.9%
MA10:38.5011.1%
MA20:40.2116.0%
MA50:36.435.1%
MA100:35.582.7%
MA200:37.387.9%
STO9:4.65 
STO14:4.36 
RSI14:28.44 
WPR14:-95.10 
MTM14:-9.20
ROC14:-0.21 
ATR:2.37 
Week High:39.8214.9%
Week Low:33.802.5%
Month High:45.2030.4%
Month Low:33.807.9%
Year High:61.9478.7%
Year Low:29.2818.4%

RECENT SPLITS

Date Ratio
30 May 20231-1
01 Apr 20202-1
30 Mar 20202-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.03
18 Oct 2022$0.23
29 Sep 2022$35.00
30 Mar 2022$35.00
29 Sep 2021$30.00
30 Mar 2021$30.00
29 Sep 2020$30.00
30 Mar 2020$15.00
27 Sep 2019$6.88
27 Mar 2019$6.88