SHE, 301259 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.45	CHANGE: 2.14	OPEN: 44.76	HIGH: 47.60	ASK: 0.00	VOLUME: 11.41M
LAST: 46.45	CHG(%): 4.83	PREV: 44.31	LOW: 43.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.76	47.60	43.53	46.45	11.41M
13 Aug 25	43.67	44.58	43.02	44.31	8.43M
12 Aug 25	42.42	42.88	39.07	42.60	9.69M
11 Aug 25	41.90	41.90	39.11	39.90	7.41M
08 Aug 25	40.80	42.98	40.46	42.17	6.84M
07 Aug 25	44.34	44.34	42.38	42.61	5.41M
06 Aug 25	42.90	44.27	42.86	44.05	4.58M
05 Aug 25	41.79	43.78	41.55	43.20	4.99M
04 Aug 25	41.40	42.24	40.29	41.99	6.16M
01 Aug 25	40.80	42.28	40.01	41.64	6.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.45