EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301259: Hunan Airbluer Environmental Protection Technology Co. Ltd.

23 Oct 2026
LAST:

16.07

CHANGE:
 0.31		OPEN:
15.51		HIGH:
16.19		ASK:
0.00		VOLUME:
5.24M
CHG(%):
1.97		PREV:
15.76		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.5116.1914.5016.075.24M
22 Oct 2616.5116.7015.7015.763.71M
21 Oct 2616.5116.7516.4216.552.64M
20 Oct 2616.5116.6916.0116.524.52M
19 Oct 2616.3316.3515.4016.143.74M
16 Oct 2616.5116.7616.0316.292.73M
15 Oct 2616.3016.8016.2516.323.02M
14 Oct 2617.7017.8716.9517.043.18M
13 Oct 2616.9018.4216.3117.805.52M
12 Oct 2617.9917.9917.0817.223.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,925.00 
PEG Ratio:-7.63 
Price to Sales:21.99 
Price to Book:4.72 
Profit Margin:-0.01 
Operating Margin:-3.97 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:177.13M 
EBITDA:109.01M 

TECHNICAL INDICATORS

MA5:16.210.9%
MA10:16.573.1%
MA20:18.1412.9%
MA50:20.6328.4%
MA100:23.0143.2%
MA200:29.2782.1%
STO9:11.65 
STO14:7.62 
RSI14:21.81 
WPR14:-91.53 
MTM14:-3.35
ROC14:-0.17 
ATR:1.02 
Week High:16.764.3%
Week Low:14.5010.8%
Month High:21.8936.2%
Month Low:14.5082.1%
Year High:45.20181.3%
Year Low:14.5010.8%
Volatility:4.67 

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
30 May 20231-1
01 Apr 20202-1
30 Mar 20202-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
30 May 2023$0.03
18 Oct 2022$0.23
29 Sep 2022$35.00
30 Mar 2022$35.00
29 Sep 2021$30.00
30 Mar 2021$30.00
29 Sep 2020$30.00
30 Mar 2020$15.00
27 Sep 2019$6.88