EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301259: Hunan Airbluer Environmental Protection Technology Co. Ltd.

31 Jul 2026
LAST:

22.13

CHANGE:
 1.02		OPEN:
21.44		HIGH:
23.00		ASK:
0.00		VOLUME:
9.62M
CHG(%):
4.83		PREV:
21.11		LOW:
21.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.4423.0021.2722.139.62M
30 Jul 2621.4421.8120.1521.119.12M
29 Jul 2620.9720.9719.9020.356.24M
28 Jul 2621.4421.7020.7320.824.95M
27 Jul 2621.6022.2920.3921.907.91M
24 Jul 2621.6021.9620.5220.635.95M
23 Jul 2622.1022.2021.2921.854.66M
22 Jul 2622.8422.9321.8821.987.07M
21 Jul 2622.0023.1020.4122.9611.67M
20 Jul 2623.8824.0320.8021.4412.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.21 
PEG Ratio:-8.35 
Price to Sales:22.51 
Price to Book:6.52 
Profit Margin:0.12 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:256.3M 
EBITDA:109.01M 

TECHNICAL INDICATORS

MA5:21.264.1%
MA10:21.522.8%
MA20:23.717.1%
MA50:26.4819.6%
MA100:31.4242.0%
MA200:33.2350.2%
STO9:64.73
STO14:21.42
RSI14:49.89
WPR14:-71.52
MTM14:-4.47
ROC14:-0.17 
ATR:2.09 
Week High:23.003.9%
Week Low:19.9011.2%
Month High:29.6634.0%
Month Low:19.9050.2%
Year High:61.94179.9%
Year Low:19.9011.2%
Volatility:47.65 

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
30 May 20231-1
01 Apr 20202-1
30 Mar 20202-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
30 May 2023$0.03
18 Oct 2022$0.23
29 Sep 2022$35.00
30 Mar 2022$35.00
29 Sep 2021$30.00
30 Mar 2021$30.00
29 Sep 2020$30.00
30 Mar 2020$15.00
27 Sep 2019$6.88