EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

31 Jul 2026
LAST:

14.92

CHANGE:
 0.42		OPEN:
14.69		HIGH:
15.15		ASK:
0.00		VOLUME:
1.67M
CHG(%):
2.90		PREV:
14.50		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.6915.1514.6314.921.67M
30 Jul 2614.6915.1214.4614.501.48M
29 Jul 2614.6915.0114.6215.011.81M
28 Jul 2614.6915.1914.6014.802.05M
27 Jul 2614.2614.7614.2214.681.31M
24 Jul 2614.4414.4414.0814.231.14M
23 Jul 2613.9114.4713.9114.471.74M
22 Jul 2614.2914.5313.9514.012.24M
21 Jul 2614.2714.4213.0214.323.49M
20 Jul 2615.1015.5913.9214.243.47M

PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.30 
PEG Ratio:-1.11 
Price to Sales:6.41 
Price to Book:2.30 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.21 
Revenue:474.6M 
EBITDA:72.75M 
Shares:185.02M 
Market Cap:2.76B 

TECHNICAL INDICATORS

MA5:14.780.9%
MA10:14.522.8%
MA20:15.212.0%
MA50:16.9413.5%
MA100:19.6431.6%
MA200:19.5731.2%
STO9:77.12
STO14:39.06
RSI14:44.40
WPR14:-53.33
MTM14:-0.87
ROC14:-0.06 
ATR:0.75 
Week High:15.191.8%
Week Low:14.086.0%
Month High:17.4016.6%
Month Low:13.0231.2%
Year High:25.6672.0%
Year Low:13.0214.6%
Volatility:58.31 

RECENT SPLITS

Date Ratio
29 May 20251.450011-1
29 May 20241.450011-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
29 May 2024$0.24