EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

16 Apr 2026
LAST:

24.46

CHANGE:
 0.38		OPEN:
24.07		HIGH:
24.70		ASK:
0.00		VOLUME:
7.69M
CHG(%):
1.58		PREV:
24.08		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2624.0724.7024.0724.467.69M
15 Apr 2624.3024.8723.9424.0811.19M
14 Apr 2623.2124.7723.1124.7014.2M
13 Apr 2622.4623.7022.4623.4110.38M
10 Apr 2622.3523.6422.3522.849.81M
09 Apr 2622.5322.8722.1322.146.47M
08 Apr 2622.2023.0922.2022.828.93M
07 Apr 2621.2222.5021.0821.887.54M
03 Apr 2622.6323.0821.2221.2210.11M
02 Apr 2624.0024.0022.5022.6711.87M

PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Price to Sales:7.49 
Price to Book:2.79 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.21 
Revenue:488.85M 
EBITDA:65.3M 
Shares:185.02M 
Market Cap:4.526B 

TECHNICAL INDICATORS

MA5:23.902.4%
MA10:23.026.2%
MA20:22.797.3%
MA50:21.6113.2%
MA100:20.3720.1%
MA200:20.1621.3%
STO9:88.77 
STO14:77.88
RSI14:56.46
WPR14:-11.72 
MTM14:1.98
ROC14:0.09 
ATR:1.42 
Week High:24.871.7%
Week Low:22.1310.5%
Month High:25.383.8%
Month Low:19.9521.3%
Year High:25.403.8%
Year Low:16.2150.9%

RECENT SPLITS

Date Ratio
29 May 20251.450011-1
29 May 20241.450011-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
29 May 2024$0.24