EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

23 Oct 2026
LAST:

17.50

CHANGE:
 0.29		OPEN:
17.10		HIGH:
17.63		ASK:
0.00		VOLUME:
3.0M
CHG(%):
1.69		PREV:
17.21		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.1017.6315.9117.503.0M
22 Oct 2618.0018.1217.2117.212.05M
21 Oct 2618.0018.4117.5817.771.93M
20 Oct 2618.0018.4617.7518.171.62M
19 Oct 2618.0018.4017.1717.752.01M
16 Oct 2618.0018.7517.8618.212.38M
15 Oct 2618.0118.2217.4717.803.09M
14 Oct 2619.0919.1018.4218.512.16M
13 Oct 2618.8019.1818.0219.042.43M
12 Oct 2619.2519.4318.5519.043.31M

PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.29 
PEG Ratio:-1.64 
Price to Sales:6.67 
Price to Book:2.62 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.21 
Revenue:509.53M 
EBITDA:72.75M 
Shares:185.02M 
Market Cap:3.238B 

TECHNICAL INDICATORS

MA5:17.681.0%
MA10:18.103.4%
MA20:19.5211.5%
MA50:19.2910.2%
MA100:17.932.5%
MA200:19.6312.2%
STO9:14.72 
STO14:6.90 
RSI14:25.67 
WPR14:-91.71 
MTM14:-3.21
ROC14:-0.16 
ATR:1.09 
Week High:18.757.1%
Week Low:15.9110.0%
Month High:22.8530.6%
Month Low:15.9112.2%
Year High:25.6646.6%
Year Low:13.0234.4%

RECENT SPLITS

Date Ratio
29 May 20251.450011-1
29 May 20241.450011-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
29 May 2024$0.24