EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

27 Feb 2026
LAST:

21.51

CHANGE:
 0.41		OPEN:
21.83		HIGH:
21.85		ASK:
0.00		VOLUME:
3.67M
CHG(%):
1.87		PREV:
21.92		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.8321.8521.3321.513.67M
26 Feb 2621.2122.0021.2121.925.71M
25 Feb 2621.2121.6421.1021.344.12M
24 Feb 2621.6921.7721.4121.494.66M
13 Feb 2621.2121.7821.1721.495.3M
12 Feb 2620.9821.6620.9821.304.45M
11 Feb 2620.8021.3620.6721.164.49M
10 Feb 2621.2021.6320.8220.925.94M

PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Price to Sales:7.49 
Price to Book:2.79 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.21 
Revenue:488.85M 
EBITDA:65.3M 
Shares:185.02M 
Market Cap:3.98B 

TECHNICAL INDICATORS

MA5:21.550.2%
MA10:21.241.3%
MA20:20.634.3%
MA50:19.928.0%
MA100:19.4910.4%
MA200:20.047.3%
STO9:54.63
STO14:78.13
RSI14:68.66 
WPR14:-18.98 
MTM14:1.65
ROC14:0.08 
ATR:0.63 
Week High:22.002.3%
Week Low:21.101.9%
Month High:22.002.3%
Month Low:19.357.3%
Year High:30.0239.6%
Year Low:16.2132.7%
Volatility:2.22 

RECENT SPLITS

Date Ratio
29 May 20251.450011-1
29 May 20241.450011-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
29 May 2024$0.24