EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

29 Sep 2025
LAST:

19.80

CHANGE:
 0.09		OPEN:
19.70		HIGH:
19.98		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.46		PREV:
19.71		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.7019.9819.4019.801.67M
26 Sep 2520.0820.2619.7119.712.46M
25 Sep 2520.6820.7220.0920.102.98M
24 Sep 2520.1020.2919.8220.232.22M
23 Sep 2520.6820.8219.6020.133.01M
22 Sep 2520.0220.5220.0220.401.81M
19 Sep 2520.4120.7120.0020.222.54M
18 Sep 2521.4321.4320.3320.504.72M
17 Sep 2520.7621.3920.5221.165.01M
16 Sep 2520.4120.7220.0320.683.84M

COMPANY PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.00
DivYield:0.01
Div/Share:0.21
Price to Book:3.08
Price to Sales:7.85
EBITDA:48.32M
Shares:185.02M
Market Cap:3.663B

TECHNICAL INDICATORS

MA5:19.99
MA10:20.29
MA20:20.20
MA50:20.86
MA100:20.40
MA200:22.99
STO9:5.23
STO14:5.23
RSI14:47.85
WPR14:-93.79
MTM14:-0.16
ROC14:-0.01
ATR:0.64
Week High:20.82
Week Low:19.40
Month High:21.43
Month Low:19.25
Year High:32.15
Year Low:16.21
Volatility:15.35