EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301589: Novastar Co Ltd

31 Jul 2026
LAST:

137.3

CHANGE:
 3.77		OPEN:
134.5		HIGH:
139.9		ASK:
0.0		VOLUME:
985.2K
CHG(%):
2.82		PREV:
133.6		LOW:
134.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26134.5139.9134.5137.3985.2K
30 Jul 26132.8134.7131.1133.6699.1K
29 Jul 26131.0135.0127.6134.0825.2K
28 Jul 26131.0132.8129.0130.0616.3K
27 Jul 26132.0133.0129.4132.8577.6K
24 Jul 26132.0134.0130.2130.3634.4K
23 Jul 26134.2135.5132.7134.6538.4K
22 Jul 26139.0139.2134.0134.1843.0K
21 Jul 26135.0139.9133.2139.0922.0K
20 Jul 26136.7137.9130.3135.4985.2K

PROFILE

Name:Novastar Co Ltd
About:Xi'an NovaStar Tech Co., Ltd., together with its subsidiaries, designs and develops light-emitting diode (LED) display control solutions in China and internationally. The company offers LED control systems; processors, such as video controllers and processors, AV over IP systems, media servers, video splicing processors, control processors, V-can software, and visual intelligent control platform; accessories comprising fiber converters, multifunction and monitoring cards, ambient brightness and temperature sensors, and splitters; Nova cloud player and cloud services; and Infinity, xR, rental stage, and HDR solutions, as well as calibrations and irregular display solutions. It also provides software and information technology; and technology promotion and application services. Xi'an NovaStar Tech Co., Ltd. was founded in 2008 and is headquartered in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:Building 2, Nova Technology Park, Xi'an, China, 710075
Website:https://www.novastar-led.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:12.34 
Price to Sales:3.83 
Price to Book:3.46 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.86 
Revenue:3.596B 
EBITDA:680.02M 
Shares:92.45M 
Market Cap:12.696B 

TECHNICAL INDICATORS

MA5:133.512.9%
MA10:134.092.4%
MA20:137.390.0%
MA50:146.406.6%
MA100:158.8115.6%
MA200:165.1520.3%
STO9:74.32
STO14:40.00
RSI14:48.43
WPR14:-43.45
MTM14:0.06
ROC14:0.00 
ATR:5.99 
Week High:139.881.9%
Week Low:127.577.7%
Month High:152.6611.2%
Month Low:127.5720.3%
Year High:219.8860.1%
Year Low:127.577.7%
Volatility:42.81 

RECENT SPLITS

Date Ratio
30 May 20241.8-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.90
01 Sep 2025$0.56
23 May 2025$0.65
24 Dec 2024$0.21