SHE, 301234 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301234: ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD.

27 Aug 2025

LAST: 42.83	CHANGE: 3.79	OPEN: 46.62	HIGH: 46.62	ASK: 0.00	VOLUME: 5.44M
LAST: 42.83	CHG(%): 8.13	PREV: 46.62	LOW: 42.53	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	46.62	46.62	42.53	42.83	5.44M
26 Aug 25	44.18	47.98	43.50	46.62	5.14M
25 Aug 25	42.26	45.48	41.76	43.40	4.02M
22 Aug 25	41.55	43.34	40.40	42.22	3.65M
21 Aug 25	41.55	41.98	40.65	41.41	2.32M
20 Aug 25	41.55	41.61	40.07	40.75	1.62M
19 Aug 25	41.55	42.50	40.06	41.29	3.57M
18 Aug 25	40.82	41.42	39.70	40.52	3.29M
15 Aug 25	41.55	41.55	40.10	40.33	2.63M
14 Aug 25	42.21	43.50	40.97	41.15	2.43M

COMPANY PROFILE

Name:	ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD.
About:	Anhui Hongyu Wuzhou Medical Manufacturer Co.,Ltd. engages in the research, development, production, and sale of disposable sterile infusion medical devices in China. It offers disposable syringes, infusion (blood) devices, puncture needles, hypodermic needles, blood collection needles and sets, conventional syringes, and insulin syringes and pen needles, as well as infusion, blood administration, burette, and scalp vein sets. The company also exports its products to approximately 80 countries. The company was founded in 2011 and is based in Anqing, China.
Sector:	Healthcare
Address:	No. 2 Guanyin Road, Anqing, China, 246400
Website:	https://www.hongyu-wuzhou.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	100.52
DivYield:	0.01
Div/Share:	0.30
PtB:	3.81
PtS:	5.95
EBITDA:	59.21M
Shares:	68M
Market Cap:	2.912B

TECHNICAL INDICATORS

MA5:	43.30
MA10:	42.05
MA20:	42.03
MA50:	37.26
MA100:	32.61
MA200:	29.81
STO9:	32.68
STO14:	32.68
RSI14:	51.31
WPR14:	-60.25
MTM14:	0.77
ROC14:	0.02
ATR:	2.37
Week High:	47.98
Week Low:	40.07
Month High:	47.98
Month Low:	36.50
Year High:	47.98
Year Low:	20.60