EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

13 Jan 2026
LAST:

11.10

CHANGE:
 0.19		OPEN:
11.30		HIGH:
11.42		ASK:
0.00		VOLUME:
10.57M
CHG(%):
1.68		PREV:
11.29		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2611.3011.4211.0311.1010.57M
12 Jan 2611.0211.3010.9111.2912.98M
09 Jan 2610.8511.0010.8510.978.76M
08 Jan 2610.7910.9410.6810.908.16M
07 Jan 2610.9510.9710.7710.827.91M
06 Jan 2610.7811.0410.7310.959.11M
05 Jan 2610.7310.8610.7010.786.75M
31 Dec 2510.7210.7710.5110.758.22M
30 Dec 2511.0011.0210.6510.6910.51M
29 Dec 2511.0111.1010.8510.9411.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.66 
Price to Book:6.22 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:902.92M 
EBITDA:37.59M 

TECHNICAL INDICATORS

MA5:11.020.8%
MA10:10.921.7%
MA20:11.110.1%
MA50:11.271.6%
MA100:11.402.7%
MA200:11.301.8%
STO9:56.16
STO14:26.97
RSI14:34.05 
WPR14:-52.87
MTM14:-0.46
ROC14:-0.04 
ATR:0.39 
Week High:11.422.9%
Week Low:10.683.9%
Month High:12.2110.0%
Month Low:10.451.8%
Year High:14.8033.3%
Year Low:7.7543.2%
Volatility:28.21 

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01