EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

31 Jul 2026
LAST:

8.950

CHANGE:
 0.24		OPEN:
8.420		HIGH:
8.990		ASK:
0.000		VOLUME:
20.31M
CHG(%):
2.76		PREV:
8.710		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.4208.9908.4008.95020.31M
30 Jul 268.8709.1708.6208.71028.19M
29 Jul 268.6909.7808.5509.26032.36M
28 Jul 268.3708.7908.3608.61010.59M
27 Jul 268.1508.4308.1208.3806.87M
24 Jul 268.3908.4908.1108.1509.23M
23 Jul 268.1308.4808.0308.48010.29M
22 Jul 268.3108.4908.0608.09012.43M
21 Jul 269.0009.0008.0508.38019.37M
20 Jul 269.1509.5808.8508.93021.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.08 
Price to Book:5.41 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:978.78M 
EBITDA:92.81M 

TECHNICAL INDICATORS

MA5:8.781.9%
MA10:8.594.1%
MA20:9.121.9%
MA50:10.8521.2%
MA100:10.9422.2%
MA200:11.0923.9%
STO9:50.89
STO14:34.26
RSI14:46.05
WPR14:-43.05
MTM14:-0.47
ROC14:-0.05 
ATR:0.61 
Week High:9.789.3%
Week Low:8.1110.4%
Month High:10.6018.4%
Month Low:8.0323.9%
Year High:15.8176.6%
Year Low:8.0311.5%
Volatility:2.57 

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01