SHE, 300456 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.45	CHANGE: 1.67	OPEN: 19.58	HIGH: 22.12	ASK: 0.00	VOLUME: 88.28M
LAST: 21.45	CHG(%): 8.44	PREV: 19.78	LOW: 19.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.58	22.12	19.58	21.45	88.28M
14 Aug 25	20.23	21.28	19.76	19.78	62.89M
13 Aug 25	20.21	20.33	19.93	20.02	33.16M
12 Aug 25	20.43	20.48	19.90	20.34	34.55M
11 Aug 25	19.50	20.77	19.45	20.48	46.78M
08 Aug 25	20.48	20.48	19.70	19.71	48.55M
07 Aug 25	19.83	20.88	19.69	20.68	62.85M
06 Aug 25	19.90	20.15	19.54	19.89	39.59M
05 Aug 25	19.53	20.28	19.26	19.90	52.75M
04 Aug 25	18.88	19.94	18.81	19.72	61.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.45