EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

27 Feb 2026
LAST:

54.46

CHANGE:
 3.19		OPEN:
55.80		HIGH:
55.86		ASK:
0.00		VOLUME:
71.11M
CHG(%):
5.53		PREV:
57.65		LOW:
53.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2655.8055.8653.6054.4671.11M
26 Feb 2655.2558.5854.6857.6588.53M
25 Feb 2654.0155.7953.1054.9352.61M
24 Feb 2652.6055.5052.1254.1055.71M
13 Feb 2653.8053.9851.8151.9051.12M
12 Feb 2652.8155.8052.5054.5354.85M
11 Feb 2653.4154.5752.6552.6642.33M
10 Feb 2654.1057.4354.1054.4970.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:116.98 
PEG Ratio:116.98 
Price to Sales:39.54 
Price to Book:6.17 
Profit Margin:1.44 
Operating Margin:-4.23 
Return on Assets:-0.05 
Return on Equity:0.23 
Revenue:1.061B 
EBITDA:100.14M 

TECHNICAL INDICATORS

MA5:54.610.3%
MA10:53.901.0%
MA20:53.531.7%
MA50:56.624.0%
MA100:43.7724.4%
MA200:31.4473.2%
STO9:38.32
STO14:50.72
RSI14:53.71
WPR14:-42.93
MTM14:2.70
ROC14:0.05 
ATR:3.40 
Week High:58.587.6%
Week Low:52.124.5%
Month High:58.587.6%
Month Low:49.8973.2%
Year High:68.5025.8%
Year Low:13.42305.8%
Volatility:49.70 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02