EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

31 Jul 2026
LAST:

28.08

CHANGE:
 1.31		OPEN:
28.39		HIGH:
29.20		ASK:
0.00		VOLUME:
31.24M
CHG(%):
4.89		PREV:
26.77		LOW:
28.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.3929.2028.0528.0831.24M
30 Jul 2627.8828.2026.2226.7725.1M
29 Jul 2628.6628.8026.9128.1426.33M
28 Jul 2629.5030.8828.2728.5530.42M
27 Jul 2628.6629.5828.2829.5717.28M
24 Jul 2629.0029.7028.6828.7017.31M
23 Jul 2630.2430.5829.2029.5721.19M
22 Jul 2629.8631.0829.7530.0430.29M
21 Jul 2628.5130.4926.2830.4438.24M
20 Jul 2630.5130.7827.3528.4834.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Forward P/E:83.22 
PEG Ratio:-0.01 
Price to Sales:45.34 
Price to Book:4.51 
Profit Margin:2.16 
Operating Margin:-1.19 
Return on Assets:-0.07 
Return on Equity:0.22 
Revenue:658.64M 
EBITDA:1.768B 

TECHNICAL INDICATORS

MA5:28.220.5%
MA10:28.832.7%
MA20:32.7216.5%
MA50:38.8738.4%
MA100:44.0056.7%
MA200:44.5258.5%
STO9:30.39
STO14:11.70 
RSI14:24.37 
WPR14:-86.49 
MTM14:-8.39
ROC14:-0.23 
ATR:2.39 
Week High:30.8810.0%
Week Low:26.227.1%
Month High:46.3064.9%
Month Low:26.2258.5%
Year High:68.50143.9%
Year Low:18.3852.8%
Volatility:14.96 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02