EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

14 Jan 2026
LAST:

62.80

CHANGE:
 3.11		OPEN:
60.90		HIGH:
64.55		ASK:
0.00		VOLUME:
114.94M
CHG(%):
5.21		PREV:
59.69		LOW:
58.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2660.9064.5558.1862.80114.94M
13 Jan 2655.9460.9554.3459.69105.22M
12 Jan 2652.1156.3752.0155.9387.04M
09 Jan 2652.0054.8751.0353.1174.93M
08 Jan 2654.0054.5952.6652.7565.32M
07 Jan 2653.0055.2551.2554.8285.77M
06 Jan 2653.0054.9752.8053.1763.17M
05 Jan 2653.8754.4850.2653.0985.95M
31 Dec 2559.8860.5755.8055.96114.82M
30 Dec 2556.0062.4955.3562.15120.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:116.98 
PEG Ratio:116.98 
Price to Sales:39.54 
Price to Book:6.17 
Profit Margin:1.44 
Operating Margin:-4.23 
Return on Assets:-0.05 
Return on Equity:0.23 
Revenue:1.061B 
EBITDA:100.14M 

TECHNICAL INDICATORS

MA5:56.8610.5%
MA10:56.3511.5%
MA20:58.667.1%
MA50:47.5532.1%
MA100:35.9674.6%
MA200:26.45137.5%
STO9:85.17 
STO14:85.17 
RSI14:52.22
MTM14:1.80
ROC14:0.03 
ATR:4.47 
Week High:64.552.8%
Week Low:51.0323.1%
Month High:68.509.1%
Month Low:50.26137.5%
Year High:68.509.1%
Year Low:13.42368.0%
Volatility:104.01 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02