EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

21 Nov 2025
LAST:

33.49

CHANGE:
 3.54		OPEN:
29.01		HIGH:
34.99		ASK:
0.00		VOLUME:
166.51M
CHG(%):
11.82		PREV:
29.95		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.0134.9929.0133.49166.51M
20 Nov 2529.0030.4829.0029.95102.0M
19 Nov 2527.5531.1827.3529.48119.47M
18 Nov 2526.9027.3726.5326.7635.63M
17 Nov 2526.1827.3026.1827.1644.7M
14 Nov 2527.0027.0026.0226.0245.48M
13 Nov 2527.1628.0427.0327.4744.42M
12 Nov 2527.8127.8726.7627.4457.14M
11 Nov 2528.1629.9728.0528.1884.83M
10 Nov 2528.4028.7127.7327.8068.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:49.43 
PEG Ratio:49.43 
Price to Sales:16.71 
Price to Book:2.61 
Profit Margin:1.44 
Operating Margin:-4.23 
Return on Assets:-0.05 
Return on Equity:0.23 
Revenue:1.061B 
EBITDA:100.14M 

TECHNICAL INDICATORS

MA5:29.3714.0%
MA10:28.3818.0%
MA20:27.0723.7%
MA50:25.3732.0%
MA100:22.6447.9%
MA200:19.7869.3%
STO9:83.28 
STO14:84.80 
RSI14:71.72 
MTM14:8.00
ROC14:0.31 
ATR:2.11 
Week High:34.994.5%
Week Low:26.0228.7%
Month High:34.994.5%
Month Low:21.9569.3%
Year High:34.994.5%
Year Low:13.42149.6%
Volatility:48.61 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02