EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

23 Oct 2026
LAST:

29.29

CHANGE:
 0.69		OPEN:
28.07		HIGH:
29.42		ASK:
0.00		VOLUME:
29.45M
CHG(%):
2.41		PREV:
28.60		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.0729.4226.7129.2929.45M
22 Oct 2629.6030.0328.6028.6022.02M
21 Oct 2629.6630.3629.5229.6521.7M
20 Oct 2629.7630.0228.8829.6030.49M
19 Oct 2627.5031.1227.3029.7850.07M
16 Oct 2628.6928.8227.3127.5819.48M
15 Oct 2628.1028.6327.8028.0120.53M
14 Oct 2629.9130.2129.2829.4014.88M
13 Oct 2629.2030.5928.6830.2022.98M
12 Oct 2631.6031.6530.3030.3820.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Forward P/E:62.00 
PEG Ratio:62.00 
Price to Sales:51.45 
Price to Book:2.46 
Profit Margin:9.66 
Operating Margin:-1.49 
Return on Assets:-0.06 
Return on Equity:0.55 
Revenue:432.38M 
EBITDA:1.768B 

TECHNICAL INDICATORS

MA5:29.380.3%
MA10:29.250.1%
MA20:32.7011.6%
MA50:33.9315.8%
MA100:35.7622.1%
MA200:43.7349.3%
STO9:48.31
STO14:16.62 
RSI14:29.86 
WPR14:-80.57 
MTM14:-7.09
ROC14:-0.19 
ATR:1.96 
Week High:31.126.2%
Week Low:26.719.7%
Month High:40.0236.6%
Month Low:26.7149.3%
Year High:68.50133.9%
Year Low:21.9533.4%

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02