EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301187: Suzhou Alton Electrical & Mechanical Industry Co. Ltd.

30 Sep 2025
LAST:

27.36

CHANGE:
 0.40		OPEN:
27.89		HIGH:
27.89		ASK:
0.00		VOLUME:
3.05M
CHG(%):
1.44		PREV:
27.76		LOW:
27.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8927.8927.1727.363.05M
29 Sep 2527.6527.9627.3627.762.04M
26 Sep 2528.2328.3527.7127.852.15M
25 Sep 2528.3028.5427.7528.343.16M
24 Sep 2528.0128.2627.7228.242.65M
23 Sep 2529.0629.0627.6028.144.11M
22 Sep 2530.1030.3928.4428.966.72M
19 Sep 2530.1231.4130.0130.416.76M
18 Sep 2529.4831.2629.3830.308.48M
17 Sep 2529.2029.9429.0129.684.1M

COMPANY PROFILE

Name:Suzhou Alton Electrical & Mechanical Industry Co. Ltd.
About:Suzhou Alton Electrical & Mechanical Industry Co., Ltd. engages in the research and development, production, and sale of air power and cleaning equipment in China and internationally. It offers air compressors, motors, pneumatic tools, vacuum cleaner accessories, and small household appliances, as well as smart cleaning appliances, industrial fans, and garden tools lithium battery lawn mower. The company is also involved in the design, development, production, and assembly of various electromechanical products. The company was founded in 2009 and is based in Suzhou, China.
Address:No.888, LaixiuRoad, Suzhou, China, 215211
Website:https://www.altonindustries.cn
ISIN:CNE100005CK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.73
DivYield:0.01
Div/Share:0.18
Price to Book:5.50
Price to Sales:4.35
EBITDA:268.2M
Shares:254.93M
Market Cap:6.975B

TECHNICAL INDICATORS

MA5:27.91
MA10:28.70
MA20:29.16
MA50:30.47
MA100:29.34
MA200:32.81
RSI14:37.98
WPR14:-100.00
MTM14:-2.06
ROC14:-0.07
ATR:1.14
Week High:29.06
Week Low:27.17
Month High:31.41
Month Low:27.17
Year High:48.75
Year Low:21.23
Volatility:1.20