SHE, 301187 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.59	CHANGE: 1.10	OPEN: 34.50	HIGH: 34.96	ASK: 0.00	VOLUME: 5.86M
LAST: 33.59	CHG(%): 3.17	PREV: 34.69	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.50	34.96	33.50	33.59	5.86M
13 Aug 25	33.71	35.27	32.91	34.69	10.43M
12 Aug 25	34.01	34.27	33.10	33.71	8.3M
11 Aug 25	32.90	36.51	32.90	33.56	17.6M
08 Aug 25	30.69	32.17	30.37	31.64	7.8M
07 Aug 25	31.72	32.00	30.33	30.78	7.11M
06 Aug 25	31.00	32.15	30.76	31.72	7.71M
05 Aug 25	30.71	31.75	30.50	30.93	6.42M
04 Aug 25	29.12	31.18	29.01	30.70	7.52M
01 Aug 25	29.78	30.07	29.00	29.40	4.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.59