EODData

SHE, 301199: MH Robot & Automation Co. Ltd.

29 Aug 2025
LAST:

28.72

CHANGE:
 1.48
OPEN:
28.90
HIGH:
30.58
ASK:
0.00
VOLUME:
8.49M
CHG(%):
4.90
PREV:
30.20
LOW:
28.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2528.9030.5828.6128.728.49M
28 Aug 2528.9030.7128.8130.2011.12M
27 Aug 2529.4231.8029.2530.7313.41M
26 Aug 2529.9029.9029.0229.389.37M
25 Aug 2528.9031.1028.5129.9013.4M
22 Aug 2528.9029.0628.0728.306.93M
21 Aug 2528.2130.4927.7228.8910.59M
20 Aug 2528.0728.3027.8128.193.54M
19 Aug 2527.8528.4527.3128.325.9M
18 Aug 2527.8128.1527.5928.054.28M

COMPANY PROFILE

Name:MH Robot & Automation Co. Ltd.
About:MH Robot & Automation Co., Ltd. provides intelligent equipment systems, Internet of Things system, planning and design, and EPC services in China and internationally. The company offers intelligent welding equipment system comprising of robot system, positioning fixture, welding device, water and electricity supply device, control system, and other equipment; and intelligent coating equipment system primarily based on automobile intelligent equipment system, including pretreatment, electrophoresis, spraying, and drying system. It also provides intelligent conveying system, such as skid, plate chain, ground drag, friction, roller, single-track bicycle trolley, double-track bicycle trolley, skateboard, reverse monorail, and painting double chain conveying systems; intelligent environmental protection system, including intelligent VOCs waste gas treatment and sewage treatment equipment system; and utility power system, equipment energy supply system, and intelligent monitoring and management system. In addition, the company offers smart building, factory, energy, agriculture, and other management system based on robotics and Internet of Things technologies. Further, it offers industrial process planning and design, and architectural design services. The company was founded in 2010 and is based in Weifang, China.
Address:No. 1398 Shuntai Street, Weifang, China, 262200
Website:https://www.mhauto.cn
ISIN:CNE100005543

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.40
DivYield:0.00
Div/Share:0.07
PtB:2.81
PtS:5.04
EBITDA:111.45M
Shares:186.68M
Market Cap:5.361B

TECHNICAL INDICATORS

MA5:29.79
MA10:29.07
MA20:28.32
MA50:26.48
MA100:28.62
MA200:30.53
STO9:14.68
STO14:34.05
RSI14:51.65
WPR14:-55.83
MTM14:0.72
ROC14:0.03
ATR:1.36
Week High:31.80
Week Low:28.07
Month High:31.80
Month Low:25.08
Year High:39.92
Year Low:20.67
Volatility:12.02