EODData

SHE, 301199: MH Robot & Automation Co. Ltd.

29 May 2026
LAST:

19.43

CHANGE:
 1.27
OPEN:
20.77
HIGH:
20.77
ASK:
0.00
VOLUME:
2.77M
CHG(%):
6.14
PREV:
20.70
LOW:
19.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.7720.7719.2919.432.77M
28 May 2620.8220.9719.9420.702.53M
27 May 2622.2022.2120.7720.833.04M
26 May 2622.9623.1421.9622.262.28M
25 May 2622.9623.3422.5222.822.16M
22 May 2622.9623.3022.5523.212.26M
21 May 2623.6923.7722.8922.953.02M
20 May 2623.6923.6923.0523.252.23M
19 May 2623.6923.8323.3523.702.74M
18 May 2623.6924.0823.0623.483.76M

PROFILE

Name:MH Robot & Automation Co. Ltd.
About:MH Robot & Automation Co., Ltd. provides intelligent equipment systems, Internet of Things system, planning and design, and EPC services in China and internationally. The company offers intelligent welding equipment system comprising of robot system, positioning fixture, welding device, water and electricity supply device, control system, and other equipment; and intelligent coating equipment system primarily based on automobile intelligent equipment system, including pretreatment, electrophoresis, spraying, and drying system. It also provides intelligent conveying system, such as skid, plate chain, ground drag, friction, roller, single-track bicycle trolley, double-track bicycle trolley, skateboard, reverse monorail, and painting double chain conveying systems; intelligent environmental protection system, including intelligent VOCs waste gas treatment and sewage treatment equipment system; and utility power system, equipment energy supply system, and intelligent monitoring and management system. In addition, the company offers smart building, factory, energy, agriculture, and other management system based on robotics and Internet of Things technologies. Further, it offers industrial process planning and design, and architectural design services. The company was founded in 2010 and is based in Weifang, China.
Address:No. 1398 Shuntai Street, Weifang, China, 262200
Website:https://www.mhauto.cn
ISIN:CNE100005543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.52 
Price to Sales:4.10 
Price to Book:2.23 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.048B 
EBITDA:108.4M 
Shares:186.68M 
Market Cap:3.627B 

TECHNICAL INDICATORS

MA5:21.219.2%
MA10:22.2614.6%
MA20:22.4115.3%
MA50:22.4715.7%
MA100:23.4420.6%
MA200:24.5226.2%
RSI14:19.37 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.16 
ATR:0.98 
Week High:23.3420.1%
Week Low:19.290.7%
Month High:24.3725.4%
Month Low:19.2926.2%
Year High:35.0380.3%
Year Low:19.290.7%
Volatility:11.31 

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.07
05 Jun 2025$0.05
05 Jun 2024$0.04
19 Jun 2023$0.04
14 Dec 2022$0.15
13 Dec 2022$0.15
17 Jun 2022$0.04
13 Jun 2022$0.15
01 Jun 2022$0.15
01 Dec 2021$0.15