EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300717: Jiangsu Huaxin New Material Co Ltd Class A

30 Sep 2025
LAST:

19.69

CHANGE:
 0.18		OPEN:
19.91		HIGH:
20.03		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.91		PREV:
19.87		LOW:
19.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.9120.0319.6919.691.6M
29 Sep 2519.7520.0319.4119.871.87M
26 Sep 2519.6319.9919.5319.741.98M
25 Sep 2519.9520.1619.6919.701.93M
24 Sep 2519.6519.9819.5119.861.95M
23 Sep 2519.9919.9918.9219.683.19M
22 Sep 2520.0120.2819.8320.021.75M
19 Sep 2520.6020.6019.9620.072.06M
18 Sep 2520.9221.0020.2220.402.95M
17 Sep 2520.7321.2820.6020.802.71M

COMPANY PROFILE

Name:Jiangsu Huaxin New Material Co Ltd Class A
About:Jiangsu Huaxin New Material Co.,Ltd. engages in the research and development, production, and sale of functional film materials in China and internationally. The company offers PETG and PVC films, PVC/ABS blends, PHA/PLA bio-degradable products, coated overlay products, digital printing materials, coated PVC products for etching antennas, medical films, PET and PC card materials, color PVC with white coating products, and color PVC series products. Its products are used in the finance, transportation, communication, social security, security, decoration, and cultural media fields. The company was founded in 1999 and is headquartered in Xinyi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Zhujiang Road, Xinyi, China, 221400
Website:https://hxgs.com
ISIN:CNE1000035B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.69
DivYield:0.01
Div/Share:0.20
Price to Book:3.30
Price to Sales:6.96
EBITDA:75.89M
Shares:102.78M
Market Cap:2.024B

TECHNICAL INDICATORS

MA5:19.77
MA10:19.98
MA20:20.30
MA50:20.91
MA100:19.22
MA200:17.10
STO9:0.76
STO14:0.63
RSI14:31.50
WPR14:-99.12
MTM14:-1.12
ROC14:-0.05
ATR:0.55
Week High:20.16
Week Low:18.92
Month High:21.33
Month Low:18.92
Year High:27.85
Year Low:12.12