EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300278: Huachangda Intelligent Equipment Group Co Ltd

30 Sep 2025
LAST:

5.480

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.600		ASK:
0.000		VOLUME:
24.35M
CHG(%):
0.92		PREV:
5.430		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5005.6005.4605.48024.35M
29 Sep 255.4205.5105.3505.48019.64M
26 Sep 255.5905.5905.4305.43029.91M
25 Sep 255.6505.7405.5805.59025.71M
24 Sep 255.5605.6405.5105.64027.33M
23 Sep 255.8005.8205.4605.57043.74M
22 Sep 255.7905.8705.7505.83021.6M
19 Sep 255.9206.0305.7905.82036.62M
18 Sep 256.0706.1905.9005.97055.21M
17 Sep 256.1006.2406.0306.13058.23M

COMPANY PROFILE

Name:Huachangda Intelligent Equipment Group Co Ltd
About:Huachangda Intelligent Equipment Group Co.,Ltd. researches, designs, develops, produces, and sells intelligent automation equipment systems in China and internationally. It offers chain conveying system, plate drag chain conveying system, skid conveying system, skateboard conveying system, roller conveying system, friction conveying system, AGV, pre-treatment/electrophoresis conveying system, and elevator system. The company also provides construction service; and debugging, after-sales, and other services. In addition, it manufactures, processes, and sells logistics and storage equipment, loading and unloading equipment, welding equipment, industrial automation equipment, fixtures, molds, and metal tools, as well as engages in the import and export of goods and technological advancement. The company was formerly known as Hubei Huachangda Intelligent Equipment Co.,Ltd. and changed its name to Huachangda Intelligent Equipment Group Co.,Ltd. in August 2017. Huachangda Intelligent Equipment Group Co.,Ltd. was founded in 2003 and is based in Shiyan, China.
Address:No. 9 Dongyi Avenue, Shiyan, China, 442012
Website:https://www.hchd.com.cn
ISIN:CNE1000019N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:212.00
Price to Book:5.07
Price to Sales:4.09
EBITDA:19.54M
Shares:1.422B
Market Cap:7.79B

TECHNICAL INDICATORS

MA5:5.54
MA10:5.76
MA20:5.78
MA50:5.81
MA100:5.60
MA200:5.97
STO9:6.17
STO14:6.17
RSI14:41.72
WPR14:-92.86
MTM14:-0.19
ROC14:-0.03
ATR:0.20
Week High:5.87
Week Low:5.35
Month High:6.24
Month Low:5.35
Year High:8.87
Year Low:3.38
Volatility:21.41