EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300278: Huachangda Intelligent Equipment Group Co Ltd

13 Jan 2026
LAST:

6.340

CHANGE:
 0.41		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
77.58M
CHG(%):
6.07		PREV:
6.750		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.7006.7006.3106.34077.58M
12 Jan 266.2006.8606.2006.750105.84M
09 Jan 266.1006.2806.0706.18048.63M
08 Jan 266.0206.1106.0006.08032.24M
07 Jan 266.0506.1105.9706.00034.23M
06 Jan 266.0706.1406.0406.09034.26M
05 Jan 266.0706.1105.9806.08037.89M
31 Dec 256.1606.1906.0706.10041.62M
30 Dec 255.9206.1805.9206.12065.02M
29 Dec 255.9306.0005.9205.95029.82M

PROFILE

Name:Huachangda Intelligent Equipment Group Co Ltd
About:Huachangda Intelligent Equipment Group Co.,Ltd. researches, designs, develops, produces, and sells intelligent automation equipment systems in China and internationally. It offers chain conveying system, plate drag chain conveying system, skid conveying system, skateboard conveying system, roller conveying system, friction conveying system, AGV, pre-treatment/electrophoresis conveying system, and elevator system. The company also provides construction service; and debugging, after-sales, and other services. In addition, it manufactures, processes, and sells logistics and storage equipment, loading and unloading equipment, welding equipment, industrial automation equipment, fixtures, molds, and metal tools, as well as engages in the import and export of goods and technological advancement. The company was formerly known as Hubei Huachangda Intelligent Equipment Co.,Ltd. and changed its name to Huachangda Intelligent Equipment Group Co.,Ltd. in August 2017. Huachangda Intelligent Equipment Group Co.,Ltd. was founded in 2003 and is based in Shiyan, China.
Address:No. 9 Dongyi Avenue, Shiyan, China, 442012
Website:https://www.hchd.com.cn
ISIN:CNE1000019N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.67 
Price to Sales:3.59 
Price to Book:4.73 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.35B 
EBITDA:172.56M 
Shares:1.422B 
Market Cap:9.012B 

TECHNICAL INDICATORS

MA5:6.271.1%
MA10:6.172.8%
MA20:5.946.7%
MA50:5.799.5%
MA100:5.789.7%
MA200:5.6512.2%
STO9:39.53
STO14:52.73
RSI14:64.44 
WPR14:-41.41
MTM14:0.58
ROC14:0.10 
ATR:0.21 
Week High:6.868.2%
Week Low:5.976.2%
Month High:6.868.2%
Month Low:5.2812.2%
Year High:7.9124.8%
Year Low:4.3944.4%
Volatility:20.07 

RECENT SPLITS

Date Ratio
11 Mar 201520-10
13 Jul 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2017$0.02
20 May 2014$0.00
14 Jun 2013$0.01