EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

04 Aug 2026
LAST:

8.300

CHANGE:
 0.04		OPEN:
8.260		HIGH:
8.390		ASK:
0.000		VOLUME:
2.94M
CHG(%):
0.48		PREV:
8.260		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.2608.3908.1808.3002.94M
03 Aug 267.8508.4907.8508.2603.3M
31 Jul 267.9908.0307.8607.9001.69M
30 Jul 267.9808.0907.7607.8002.37M
29 Jul 268.0808.1007.8007.9902.4M
28 Jul 268.0808.2008.0108.0201.54M
27 Jul 267.8908.1007.8108.0601.6M
24 Jul 268.0908.1207.8607.8602.09M
23 Jul 267.7508.1807.7008.1703.24M
22 Jul 267.7808.0307.6607.7902.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.09 
PEG Ratio:13.93 
Price to Sales:7.76 
Price to Book:11.65 
Profit Margin:0.10 
Operating Margin:-0.66 
Return on Assets:-0.03 
Return on Equity:0.15 
Revenue:500.18M 
EBITDA:11.95M 

TECHNICAL INDICATORS

MA5:8.053.1%
MA10:8.023.6%
MA20:8.280.2%
MA50:8.795.9%
MA100:8.866.8%
MA200:8.260.4%
STO9:72.46
STO14:58.10
RSI14:42.52
WPR14:-19.74 
MTM14:-0.15
ROC14:-0.02 
ATR:0.39 
Week High:8.492.3%
Week Low:7.767.0%
Month High:9.7918.0%
Month Low:7.580.4%
Year High:10.6228.0%
Year Low:3.80118.4%

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02