EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

15 Jan 2026
LAST:

7.470

CHANGE:
 0.21		OPEN:
7.680		HIGH:
7.750		ASK:
0.000		VOLUME:
6.15M
CHG(%):
2.73		PREV:
7.680		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.6807.7507.4507.4706.15M
14 Jan 267.4007.7407.3507.68011.22M
13 Jan 267.3907.5907.3807.4509.08M
12 Jan 267.3907.4407.3107.3906.5M
09 Jan 267.4107.4907.2707.3806.72M
08 Jan 267.5307.5307.3707.3705.45M
07 Jan 267.4807.5907.4507.4804.41M
06 Jan 267.4707.5007.4307.4903.91M
05 Jan 267.4307.5407.3707.4403.73M
31 Dec 257.7807.7807.4307.4305.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.87 
Price to Sales:6.37 
Price to Book:9.18 
Profit Margin:0.12 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:505.23M 
EBITDA:2.73M 

TECHNICAL INDICATORS

MA5:7.470.1%
MA10:7.460.2%
MA20:7.530.8%
MA50:7.490.3%
MA100:7.095.3%
MA200:5.6133.3%
STO9:26.32
STO14:24.39
RSI14:46.34
WPR14:-67.74
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:7.753.7%
Week Low:7.272.8%
Month High:8.118.6%
Month Low:7.2233.3%
Year High:8.9619.9%
Year Low:2.95153.2%
Volatility:47.82 

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02