EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

28 Oct 2026
LAST:

9.120

CHANGE:
 0.00		OPEN:
8.820		HIGH:
9.280		ASK:
0.000		VOLUME:
16.64M
CHG(%):
0.00		PREV:
9.120		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.8209.2808.4809.12016.64M
27 Oct 269.7009.8509.1209.12016.49M
26 Oct 269.82010.4509.6209.75022.29M
23 Oct 269.80010.3009.18010.08028.12M
22 Oct 2610.22010.88010.01010.13034.1M
21 Oct 269.33011.2009.22010.38039.14M
20 Oct 269.5909.7109.1009.40025.72M
19 Oct 268.89010.6708.82010.10036.6M
16 Oct 269.0409.1708.7808.8904.63M
15 Oct 268.9009.0808.8108.9605.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.82 
PEG Ratio:14.83 
Price to Sales:7.49 
Price to Book:12.35 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:516.73M 
EBITDA:11.95M 

TECHNICAL INDICATORS

MA5:9.645.7%
MA10:9.595.2%
MA20:9.241.4%
MA50:9.170.6%
MA100:8.971.7%
MA200:8.685.1%
STO9:9.96 
STO14:17.13 
RSI14:57.06
WPR14:-74.56
MTM14:0.43
ROC14:0.05 
ATR:0.85 
Week High:11.2022.8%
Week Low:8.487.5%
Month High:11.2022.8%
Month Low:8.065.1%
Year High:11.2022.8%
Year Low:6.9531.2%
Volatility:10.40 

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02