EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

29 May 2026
LAST:

8.660

CHANGE:
 0.28		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
4.86M
CHG(%):
3.13		PREV:
8.940		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.0609.0608.6008.6604.86M
28 May 269.0709.0908.9108.9402.8M
27 May 269.2409.2408.9408.9902.8M
26 May 269.0409.3308.9309.1204.53M
25 May 269.3109.3408.8409.1105.71M
22 May 269.2509.4009.1809.2402.53M
21 May 269.2609.3909.1309.1403.27M
20 May 269.6509.6509.2109.2605.09M
19 May 269.3409.7809.2009.6306.71M
18 May 269.3309.3809.1309.2503.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.87 
Price to Sales:6.37 
Price to Book:9.18 
Profit Margin:0.12 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:505.23M 
EBITDA:2.73M 

TECHNICAL INDICATORS

MA5:8.963.5%
MA10:9.135.5%
MA20:9.327.7%
MA50:8.983.7%
MA100:8.393.2%
MA200:7.5015.5%
RSI14:22.42 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.09 
ATR:0.35 
Week High:9.408.5%
Week Low:8.600.7%
Month High:10.0516.1%
Month Low:8.6015.5%
Year High:10.1517.2%
Year Low:3.80127.9%
Volatility:48.90 

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02