EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

21 Nov 2025
LAST:

7.310

CHANGE:
 0.34		OPEN:
7.600		HIGH:
7.720		ASK:
0.000		VOLUME:
7.09M
CHG(%):
4.44		PREV:
7.650		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.6007.7207.2007.3107.09M
20 Nov 257.5507.6607.4607.6504.06M
19 Nov 257.7407.7407.4607.5506.26M
18 Nov 257.5207.8407.4907.5907.56M
17 Nov 257.6007.6207.2707.5909.07M
14 Nov 257.7207.7907.4707.61016.96M
13 Nov 258.0608.3007.9508.17012.35M
12 Nov 257.8608.6607.8508.28021.95M
11 Nov 257.4407.8807.4207.86013.19M
10 Nov 257.3707.5507.2707.4806.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.87 
Price to Sales:6.24 
Price to Book:8.99 
Profit Margin:0.12 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:505.23M 
EBITDA:2.73M 

TECHNICAL INDICATORS

MA5:7.543.1%
MA10:7.715.5%
MA20:7.604.0%
MA50:7.330.3%
MA100:5.8525.0%
MA200:4.9148.9%
RSI14:44.24
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.40 
Week High:7.847.3%
Week Low:7.201.5%
Month High:8.6618.5%
Month Low:7.2048.9%
Year High:8.9622.6%
Year Low:2.90152.1%

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02